Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0149	0.0188	0.0096	0.0157	194,229	-0.00(-12.29%)
Apr 29, 2026	0.0148	0.0179	0.0096	0.0179	4,200	+0.00(+20.13%)
Apr 28, 2026	0.0150	0.0159	0.0143	0.0149	26,800	+0.00(+7.19%)
Apr 27, 2026	0.0140	0.0150	0.0081	0.0139	55,675	-0.00(-0.71%)
Apr 24, 2026	0.0140	0.0140	0.0116	0.0140	1,500	-0.00(-6.04%)
Apr 23, 2026	0.0102	0.0149	0.0102	0.0149	184,912	+0.00(+24.17%)
Apr 22, 2026	0.0103	0.0149	0.0062	0.0120	14,300	+0.00(+2.56%)
Apr 20, 2026				0.0117	0	-0.00(-10.00%)
Apr 17, 2026	0.0096	0.0150	0.0096	0.0130	190,350	+0.00(+35.42%)
Apr 16, 2026	0.0083	0.0096	0.0083	0.0096	45,100	+0.00(+0.00%)
Apr 15, 2026	0.0084	0.0096	0.0084	0.0096	200	+0.00(+6.67%)
Apr 14, 2026	0.0090	0.0090	0.0081	0.0090	297,519	-0.00(-6.25%)
Apr 13, 2026	0.0090	0.0096	0.0066	0.0096	115,008	+0.00(+21.52%)
Apr 10, 2026	0.0070	0.0091	0.0070	0.0079	219,601	+0.00(+36.21%)
Apr 09, 2026	0.0088	0.0094	0.0058	0.0058	249,600	-0.00(-24.68%)
Apr 08, 2026	0.0069	0.0077	0.0063	0.0077	125,100	+0.00(+2.67%)
Apr 07, 2026	0.0075	0.0075	0.0072	0.0075	70,000	+0.00(+2.74%)
Apr 06, 2026	0.0065	0.0075	0.0065	0.0073	64,500	-0.00(-2.67%)
Apr 02, 2026	0.0075	0.0075	0.0075	0.0075	100,000	+0.00(+2.74%)
Apr 01, 2026	0.0070	0.0075	0.0070	0.0073	336,400	+0.00(+5.80%)
Mar 31, 2026	0.0069	0.0069	0.0069	0.0069	69,000	+0.00(+2.99%)
Mar 30, 2026	0.0053	0.0070	0.0053	0.0067	192,139	+0.00(+36.73%)
Mar 27, 2026	0.0046	0.0060	0.0046	0.0049	179,697	-0.00(-5.77%)
Mar 26, 2026	0.0060	0.0060	0.0052	0.0052	21,550	+0.00(+0.00%)
Mar 25, 2026	0.0052	0.0053	0.0043	0.0052	120,000	+0.00(+4.00%)
Mar 24, 2026	0.0050	0.0050	0.0050	0.0050	160,000	-0.00(-16.67%)
Mar 23, 2026	0.0052	0.0060	0.0048	0.0060	20,100	+0.00(+17.65%)
Mar 20, 2026	0.0042	0.0051	0.0042	0.0051	20,000	+0.00(+2.00%)
Mar 19, 2026	0.0050	0.0055	0.0046	0.0050	441,843	-0.00(-18.03%)
Mar 18, 2026	0.0055	0.0061	0.0045	0.0061	68,000	+0.00(+8.93%)
Mar 17, 2026	0.0060	0.0060	0.0050	0.0056	509,777	-0.00(-9.68%)
Mar 16, 2026	0.0060	0.0072	0.0050	0.0062	50,550	+0.00(+51.22%)
Mar 13, 2026	0.0092	0.0092	0.0041	0.0041	685,412	-0.00(-46.05%)
Mar 12, 2026	0.0076	0.0076	0.0076	0.0076	4,000	+0.00(+7.04%)
Mar 11, 2026	0.0071	0.0071	0.0071	0.0071	2,609	-0.00(-7.79%)
Mar 10, 2026	0.0065	0.0077	0.0065	0.0077	18,000	-0.00(-1.28%)
Mar 09, 2026	0.0078	0.0078	0.0078	0.0078	300	+0.00(+20.00%)
Mar 06, 2026	0.0075	0.0077	0.0061	0.0065	240,000	-0.00(-5.80%)
Mar 05, 2026	0.0068	0.0069	0.0060	0.0069	85,000	+0.00(+25.45%)
Mar 04, 2026	0.0067	0.0077	0.0055	0.0055	17,200	+0.00(+0.00%)
Mar 03, 2026	0.0070	0.0074	0.0046	0.0055	73,052	+0.00(+19.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.