Smith & Nephew Plc (OP:SNNUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 1,354 | -0.70(-4.14%) |
| Jan 06, 2026 | 16.90 | 0 | +0.40(+2.42%) | |||
| Dec 31, 2025 | 16.50 | 0 | +0.50(+3.12%) | |||
| Dec 29, 2025 | 16.00 | 0 | +0.15(+0.95%) | |||
| Dec 18, 2025 | 15.85 | 0 | +1.30(+8.93%) | |||
| Dec 04, 2025 | 14.55 | 0 | -1.20(-7.62%) | |||
| Dec 03, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 133 | +0.00(+0.00%) |
| Dec 01, 2025 | 15.75 | 0 | -0.25(-1.56%) | |||
| Nov 18, 2025 | 16.00 | 0 | -0.90(-5.33%) | |||
| Nov 12, 2025 | 16.90 | 0 | +0.66(+4.10%) | |||
| Nov 11, 2025 | 16.94 | 16.94 | 16.23 | 16.23 | 744 | -0.04(-0.25%) |
| Nov 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 2,920 | +0.17(+1.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.