Sanrio Co. Ltd (OP:SNROF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 30.50 | 31.07 | 30.50 | 31.07 | 499 | -0.93(-2.92%) |
| Jan 13, 2026 | 32.00 | 7 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 32.00 | 1 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 32.00 | 5 | +0.10(+0.31%) | |||
| Dec 22, 2025 | 31.90 | 1 | +0.35(+1.11%) | |||
| Dec 18, 2025 | 31.55 | 0 | -2.20(-6.52%) | |||
| Dec 17, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 103 | +0.55(+1.66%) |
| Dec 15, 2025 | 33.20 | 64 | -0.75(-2.21%) | |||
| Dec 12, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 216 | +1.65(+5.11%) |
| Dec 11, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 110 | -1.70(-5.00%) |
| Dec 03, 2025 | 34.00 | 5 | -0.81(-2.34%) | |||
| Dec 01, 2025 | 34.81 | 800 | -2.23(-6.03%) | |||
| Nov 24, 2025 | 37.05 | 0 | -0.05(-0.13%) | |||
| Nov 21, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 110 | +3.51(+10.45%) |
| Nov 20, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 210 | -1.61(-4.57%) |
| Nov 19, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 174 | +0.00(+0.00%) |
| Nov 17, 2025 | 35.20 | 10 | -4.30(-10.89%) | |||
| Nov 12, 2025 | 39.50 | 10 | -0.50(-1.25%) | |||
| Nov 10, 2025 | 40.00 | 16 | -3.60(-8.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.