Sumitomo Heavy Industries Co. (OP:SOHVY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 7.400 | 0 | +0.37(+5.29%) | |||
| Jan 13, 2026 | 7.028 | 7.028 | 7.028 | 7.028 | 3,000 | -0.42(-5.66%) |
| Jan 12, 2026 | 7.200 | 7.450 | 7.200 | 7.450 | 1,595 | +0.25(+3.47%) |
| Jan 09, 2026 | 7.200 | 7.200 | 7.200 | 7.200 | 147 | +0.45(+6.59%) |
| Dec 30, 2025 | 6.755 | 0 | +0.06(+0.97%) | |||
| Dec 03, 2025 | 6.690 | 0 | +0.09(+1.36%) | |||
| Nov 25, 2025 | 6.600 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 6.430 | 6.600 | 6.430 | 6.600 | 3,152 | +0.32(+5.18%) |
| Nov 19, 2025 | 6.275 | 0 | -0.47(-7.04%) | |||
| Nov 17, 2025 | 6.750 | 70 | +0.15(+2.27%) | |||
| Nov 14, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | 200 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.