Southern Michigan Bancorp Inc (OP:SOMC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 24.50 | 0 | -0.24(-0.97%) | |||
| Jan 09, 2026 | 24.74 | 20 | +0.99(+4.17%) | |||
| Jan 08, 2026 | 24.00 | 24.00 | 23.75 | 23.75 | 923 | -0.27(-1.12%) |
| Dec 29, 2025 | 24.02 | 0 | -0.25(-1.03%) | |||
| Dec 26, 2025 | 24.27 | 24.80 | 24.27 | 24.27 | 900 | -0.52(-2.10%) |
| Dec 23, 2025 | 24.79 | 0 | +0.29(+1.18%) | |||
| Dec 18, 2025 | 24.50 | 0 | +0.60(+2.51%) | |||
| Dec 15, 2025 | 23.90 | 0 | -0.09(-0.38%) | |||
| Dec 10, 2025 | 23.99 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 23.99 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 23.50 | 23.99 | 23.03 | 23.99 | 440 | +0.24(+1.01%) |
| Dec 03, 2025 | 23.75 | 23.95 | 23.75 | 23.75 | 3,500 | +0.01(+0.04%) |
| Nov 28, 2025 | 23.74 | 0 | -0.01(-0.04%) | |||
| Nov 26, 2025 | 23.34 | 23.80 | 23.25 | 23.75 | 933 | -0.05(-0.21%) |
| Nov 25, 2025 | 23.00 | 23.80 | 23.00 | 23.80 | 600 | +0.30(+1.28%) |
| Nov 24, 2025 | 23.01 | 23.50 | 23.00 | 23.50 | 2,922 | +0.00(+0.00%) |
| Nov 21, 2025 | 23.00 | 23.50 | 23.00 | 23.50 | 3,625 | +0.10(+0.43%) |
| Nov 19, 2025 | 23.40 | 0 | -0.10(-0.43%) | |||
| Nov 17, 2025 | 23.50 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | -0.05(-0.22%) |
| Nov 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 100 | -0.25(-1.05%) |
| Nov 11, 2025 | 23.80 | 0 | -0.15(-0.63%) | |||
| Nov 10, 2025 | 23.01 | 23.95 | 23.01 | 23.95 | 5,184 | -0.04(-0.17%) |
| Nov 05, 2025 | 23.99 | 0 | -0.01(-0.04%) | |||
| Nov 04, 2025 | 23.05 | 24.00 | 23.05 | 24.00 | 800 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.