Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	6.776	6.810	6.710	6.740	45,060	-0.03(-0.44%)
Jan 29, 2026	6.725	6.810	6.720	6.770	60,984	+0.06(+0.83%)
Jan 28, 2026	7.000	7.000	6.650	6.714	76,110	-0.10(-1.41%)
Jan 27, 2026	6.540	6.900	6.540	6.810	17,734	+0.10(+1.49%)
Jan 26, 2026	6.735	6.840	6.590	6.710	30,886	+0.12(+1.85%)
Jan 23, 2026	6.680	6.800	6.550	6.588	11,030	-0.06(-0.86%)
Jan 22, 2026	6.640	6.700	6.590	6.645	67,851	-0.10(-1.44%)
Jan 21, 2026	6.680	6.850	6.540	6.742	45,421	+0.11(+1.64%)
Jan 20, 2026	6.500	6.650	6.500	6.633	11,391	-0.06(-0.84%)
Jan 16, 2026	6.650	6.700	6.650	6.689	9,812	+0.02(+0.23%)
Jan 15, 2026	6.630	6.690	6.630	6.673	13,286	+0.09(+1.42%)
Jan 14, 2026	6.460	6.600	6.460	6.580	13,173	+0.11(+1.76%)
Jan 13, 2026	6.500	6.550	6.450	6.466	43,914	-0.13(-2.02%)
Jan 12, 2026	6.599	6.650	6.550	6.600	21,349	+0.02(+0.30%)
Jan 09, 2026	6.550	6.582	6.530	6.580	20,534	+0.04(+0.53%)
Jan 08, 2026	6.530	6.561	6.530	6.545	29,122	+0.01(+0.23%)
Jan 07, 2026	6.500	6.550	6.500	6.530	29,689	+0.01(+0.15%)
Jan 06, 2026	6.560	6.560	6.510	6.520	28,352	-0.03(-0.46%)
Jan 05, 2026	6.540	6.680	6.500	6.550	30,029	+0.02(+0.28%)
Jan 02, 2026	6.646	6.740	6.516	6.532	38,052	-0.00(-0.05%)
Dec 31, 2025	6.635	6.635	6.510	6.535	41,550	+0.00(+0.08%)
Dec 30, 2025	6.500	6.590	6.500	6.530	37,891	-0.06(-0.91%)
Dec 29, 2025	6.555	6.590	6.500	6.590	43,258	+0.07(+1.03%)
Dec 26, 2025	6.550	6.550	6.500	6.522	36,322	+0.01(+0.19%)
Dec 24, 2025	6.500	6.558	6.500	6.510	9,714	-0.01(-0.15%)
Dec 23, 2025	6.500	6.520	6.440	6.520	33,822	+0.07(+1.09%)
Dec 22, 2025	6.440	6.480	6.420	6.450	99,551	+0.05(+0.78%)
Dec 19, 2025	6.410	6.431	6.400	6.400	37,542	-0.01(-0.19%)
Dec 18, 2025	6.450	6.450	6.390	6.412	18,660	-0.04(-0.58%)
Dec 17, 2025	6.480	6.500	6.450	6.450	36,493	-0.14(-2.12%)
Dec 16, 2025	6.450	6.600	6.435	6.590	48,130	+0.11(+1.63%)
Dec 15, 2025	6.566	6.566	6.280	6.484	37,082	+0.03(+0.53%)
Dec 12, 2025	6.510	6.520	6.450	6.450	30,195	-0.08(-1.23%)
Dec 11, 2025	6.500	6.550	6.460	6.530	42,714	-0.02(-0.31%)
Dec 10, 2025	6.485	6.550	6.450	6.550	22,923	+0.06(+0.92%)
Dec 09, 2025	6.490	6.513	6.450	6.490	22,851	+0.01(+0.15%)
Dec 08, 2025	6.510	6.530	6.450	6.480	55,638	+0.04(+0.62%)
Dec 05, 2025	6.480	6.482	6.440	6.440	24,333	-0.08(-1.20%)
Dec 04, 2025	6.500	6.537	6.400	6.518	29,403	-0.06(-0.94%)
Dec 03, 2025	6.500	6.600	6.400	6.580	28,678	+0.05(+0.77%)
Dec 02, 2025	6.420	6.560	6.370	6.530	91,285	+0.06(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.