Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				6.300	0	+0.15(+2.44%)
Jan 12, 2026	6.150	6.150	6.150	6.150	181	+0.15(+2.50%)
Jan 09, 2026	6.000	6.000	5.775	6.000	1,889	+0.19(+3.27%)
Jan 05, 2026				5.810	0	-0.66(-10.20%)
Dec 31, 2025				6.470	0	+0.19(+3.03%)
Dec 30, 2025	6.280	6.280	6.280	6.280	367	-0.17(-2.64%)
Dec 29, 2025	6.450	6.450	6.450	6.450	1,021	+0.25(+4.03%)
Dec 18, 2025				6.200	0	+0.00(+0.00%)
Dec 17, 2025	6.200	6.200	6.200	6.200	1,066	-0.10(-1.59%)
Dec 10, 2025				6.300	39	-0.00(-0.08%)
Dec 02, 2025				6.305	0	-0.03(-0.39%)
Dec 01, 2025	6.090	6.330	6.070	6.330	1,872	+0.36(+6.03%)
Nov 28, 2025	5.970	5.970	5.970	5.970	323	-0.12(-1.95%)
Nov 26, 2025	6.310	6.310	6.089	6.089	1,714	-0.11(-1.79%)
Nov 25, 2025	6.200	6.200	6.200	6.200	671	+0.04(+0.73%)
Nov 20, 2025				6.155	2	-0.26(-4.13%)
Nov 17, 2025				6.420	4	+0.27(+4.39%)
Nov 07, 2025				6.150	0	+0.10(+1.65%)
Nov 06, 2025	6.050	6.050	6.050	6.050	4,808	+0.01(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.