Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0993	0.0993	0.0820	0.0993	6,408	+0.02(+27.31%)
Jan 20, 2026	0.0780	0.0994	0.0750	0.0780	9,000	-0.02(-21.45%)
Jan 16, 2026	0.0993	0.0993	0.0993	0.0993	350	-0.01(-9.73%)
Jan 15, 2026	0.0712	0.1100	0.0700	0.1100	98,145	+0.00(+0.00%)
Jan 14, 2026	0.0800	0.1240	0.0800	0.1100	41,234	-0.01(-8.33%)
Jan 13, 2026	0.0720	0.1240	0.0720	0.1200	40,786	-0.00(-3.23%)
Jan 12, 2026	0.0690	0.1326	0.0601	0.1240	124,015	+0.06(+106.67%)
Jan 09, 2026	0.0600	0.1126	0.0600	0.0600	27,250	-0.01(-14.29%)
Jan 08, 2026	0.0620	0.0811	0.0610	0.0700	43,000	+0.01(+14.75%)
Jan 07, 2026	0.0550	0.0900	0.0550	0.0610	51,351	-0.08(-55.80%)
Jan 06, 2026	0.0765	0.1380	0.0510	0.1380	59,174	+0.06(+82.78%)
Jan 05, 2026	0.0701	0.1621	0.0671	0.0755	127,834	-0.04(-32.04%)
Jan 02, 2026	0.0752	0.1399	0.0657	0.1111	31,222	+0.04(+58.71%)
Dec 31, 2025	0.0752	0.1479	0.0657	0.0700	48,822	-0.02(-22.31%)
Dec 30, 2025	0.1200	0.1590	0.0800	0.0901	18,945	-0.06(-39.93%)
Dec 29, 2025	0.1200	0.1500	0.1060	0.1500	3,834	+0.04(+41.51%)
Dec 26, 2025	0.1100	0.1793	0.1060	0.1060	11,008	-0.00(-3.64%)
Dec 24, 2025	0.1060	0.1275	0.1060	0.1100	14,245	-0.01(-8.33%)
Dec 23, 2025	0.1060	0.1200	0.1000	0.1200	18,500	+0.01(+9.09%)
Dec 22, 2025	0.1400	0.1870	0.1000	0.1100	39,377	-0.08(-41.49%)
Dec 19, 2025	0.1310	0.1880	0.1060	0.1880	26,366	+0.06(+44.62%)
Dec 18, 2025	0.1500	0.1900	0.1300	0.1300	14,514	-0.02(-13.33%)
Dec 17, 2025	0.1400	0.1979	0.1270	0.1500	30,433	+0.01(+11.11%)
Dec 16, 2025	0.1500	0.1980	0.1260	0.1350	56,969	+0.01(+8.00%)
Dec 15, 2025	0.1800	0.1800	0.1250	0.1250	10,551	-0.05(-30.56%)
Dec 12, 2025	0.1570	0.2402	0.1565	0.1800	15,000	-0.06(-25.06%)
Dec 11, 2025	0.1500	0.2402	0.1310	0.2402	42,877	+0.00(+0.29%)
Dec 09, 2025				0.2395	165	+0.01(+4.13%)
Dec 08, 2025	0.2980	0.3000	0.1500	0.2300	24,635	-0.07(-22.82%)
Dec 04, 2025				0.2980	5	+0.09(+40.83%)
Dec 03, 2025	0.1803	0.2116	0.1803	0.2116	4,991	+0.04(+24.32%)
Dec 02, 2025	0.2600	0.2780	0.1320	0.1702	25,550	-0.11(-38.78%)
Dec 01, 2025	0.1820	0.2780	0.1410	0.2780	29,000	-0.02(-7.33%)
Nov 26, 2025				0.3000	0	+0.07(+32.16%)
Nov 25, 2025	0.2270	0.2270	0.2270	0.2270	100	+0.08(+51.33%)
Nov 24, 2025	0.1800	0.1800	0.1500	0.1500	25,001	+0.02(+13.64%)
Nov 21, 2025	0.1650	0.2200	0.1310	0.1320	26,384	-0.02(-12.00%)
Nov 20, 2025	0.2000	0.2020	0.1500	0.1500	32,534	-0.20(-57.08%)
Nov 19, 2025	0.3495	0.3495	0.3495	0.3495	187	-0.00(-0.14%)
Nov 18, 2025	0.3500	0.3500	0.3500	0.3500	115	+0.15(+75.00%)
Nov 17, 2025	0.1810	0.2000	0.1800	0.2000	14,105	-0.02(-9.09%)
Nov 13, 2025				0.2200	0	-0.03(-12.00%)
Nov 12, 2025	0.2424	0.2600	0.2424	0.2500	7,102	-0.04(-13.79%)
Nov 11, 2025	0.3000	0.3000	0.2900	0.2900	37,218	+0.01(+3.57%)
Nov 10, 2025	0.3424	0.3424	0.2800	0.2800	11,700	-0.03(-9.68%)
Nov 07, 2025	0.3000	0.3500	0.2200	0.3100	32,669	-0.00(-0.13%)
Nov 06, 2025	0.3100	0.3300	0.3100	0.3104	38,000	+0.00(+0.13%)
Nov 05, 2025	0.4500	0.4500	0.3000	0.3100	36,544	-0.14(-31.11%)
Nov 04, 2025	0.5999	0.6000	0.4400	0.4500	72,476	+0.01(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.