Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2550	0.2650	0.2373	0.2591	294,521	+0.02(+7.91%)
Jan 15, 2026	0.2465	0.2465	0.2394	0.2401	156,372	-0.01(-2.40%)
Jan 14, 2026	0.2550	0.2600	0.2400	0.2460	268,353	-0.01(-3.23%)
Jan 13, 2026	0.2575	0.2655	0.2525	0.2542	213,278	-0.00(-0.31%)
Jan 12, 2026	0.2529	0.2655	0.2508	0.2550	311,244	+0.00(+0.83%)
Jan 09, 2026	0.2489	0.2670	0.2443	0.2529	272,418	+0.00(+1.85%)
Jan 08, 2026	0.2359	0.2531	0.2210	0.2483	57,812	+0.01(+4.64%)
Jan 07, 2026	0.2534	0.2557	0.2373	0.2373	201,811	-0.02(-6.35%)
Jan 06, 2026	0.2448	0.2559	0.2418	0.2534	232,227	+0.01(+2.38%)
Jan 05, 2026	0.2431	0.2610	0.2410	0.2475	428,853	+0.00(+1.77%)
Jan 02, 2026	0.2500	0.2850	0.2431	0.2432	289,530	-0.01(-4.63%)
Dec 31, 2025	0.2500	0.2756	0.2500	0.2550	218,706	+0.00(+0.55%)
Dec 30, 2025	0.2900	0.2900	0.2536	0.2536	593,963	-0.02(-6.90%)
Dec 29, 2025	0.3000	0.3050	0.2594	0.2724	1,008,115	-0.04(-12.10%)
Dec 26, 2025	0.2750	0.3135	0.2600	0.3099	482,788	+0.04(+14.65%)
Dec 24, 2025	0.2780	0.2780	0.2600	0.2703	394,790	+0.01(+2.43%)
Dec 23, 2025	0.2820	0.3000	0.2580	0.2639	630,621	-0.01(-4.07%)
Dec 22, 2025	0.2490	0.2780	0.2270	0.2751	866,019	+0.03(+11.38%)
Dec 19, 2025	0.2433	0.2520	0.2408	0.2470	143,946	+0.00(+1.77%)
Dec 18, 2025	0.2433	0.2560	0.2401	0.2427	100,337	-0.01(-2.92%)
Dec 17, 2025	0.2491	0.2560	0.2433	0.2500	254,666	-0.00(-0.52%)
Dec 16, 2025	0.2620	0.2625	0.2434	0.2513	314,531	-0.00(-1.57%)
Dec 15, 2025	0.2633	0.2690	0.2510	0.2553	201,726	-0.01(-2.41%)
Dec 12, 2025	0.2651	0.2666	0.2200	0.2616	423,893	+0.01(+3.20%)
Dec 11, 2025	0.2683	0.2750	0.2500	0.2535	406,466	-0.02(-6.97%)
Dec 10, 2025	0.2739	0.2739	0.2600	0.2725	121,646	+0.00(+0.93%)
Dec 09, 2025	0.2790	0.2790	0.2600	0.2700	636,061	+0.01(+4.85%)
Dec 08, 2025	0.2580	0.2800	0.2380	0.2575	438,282	+0.01(+3.41%)
Dec 05, 2025	0.2550	0.2550	0.2400	0.2490	239,102	+0.00(+1.63%)
Dec 04, 2025	0.2429	0.2530	0.2300	0.2450	283,212	-0.01(-3.54%)
Dec 03, 2025	0.2529	0.2600	0.2330	0.2540	200,652	-0.00(-1.66%)
Dec 02, 2025	0.2520	0.2680	0.2400	0.2583	206,235	+0.00(+1.41%)
Dec 01, 2025	0.2537	0.2740	0.2524	0.2547	458,533	-0.01(-4.32%)
Nov 28, 2025	0.2631	0.2780	0.2588	0.2662	319,776	-0.00(-0.49%)
Nov 26, 2025	0.2660	0.2706	0.2451	0.2675	210,543	+0.00(+1.33%)
Nov 25, 2025	0.2750	0.2750	0.2488	0.2640	304,385	+0.00(+1.54%)
Nov 24, 2025	0.2640	0.2710	0.2500	0.2600	878,177	+0.01(+4.63%)
Nov 21, 2025	0.2300	0.2485	0.2300	0.2485	79,323	+0.01(+3.46%)
Nov 20, 2025	0.2700	0.2700	0.2369	0.2402	305,502	-0.01(-4.80%)
Nov 19, 2025	0.2830	0.2830	0.2515	0.2523	144,463	-0.02(-5.75%)
Nov 18, 2025	0.2790	0.2790	0.2390	0.2677	167,919	+0.02(+9.27%)
Nov 17, 2025	0.2785	0.2970	0.2445	0.2450	370,615	-0.03(-9.86%)
Nov 14, 2025	0.2700	0.2887	0.2575	0.2718	470,868	-0.02(-6.76%)
Nov 13, 2025	0.3135	0.3267	0.2882	0.2915	860,785	-0.01(-2.15%)
Nov 12, 2025	0.2570	0.3082	0.2390	0.2979	1,002,658	+0.05(+18.73%)
Nov 11, 2025	0.2680	0.2680	0.2400	0.2509	516,001	+0.00(+1.58%)
Nov 10, 2025	0.2490	0.2650	0.2300	0.2470	1,150,028	+0.02(+8.67%)
Nov 07, 2025	0.2260	0.2300	0.2091	0.2273	354,056	+0.01(+6.51%)
Nov 06, 2025	0.2440	0.2440	0.2100	0.2134	351,406	-0.01(-3.00%)
Nov 05, 2025	0.2178	0.2209	0.2100	0.2200	347,502	+0.01(+5.21%)
Nov 04, 2025	0.2300	0.2440	0.2079	0.2091	238,812	-0.02(-7.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.