Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.631	2.680	2.587	2.600	23,300	-0.02(-0.90%)
Jan 15, 2026	2.610	2.642	2.575	2.623	19,765	+0.08(+3.04%)
Jan 14, 2026	2.600	2.650	2.530	2.546	84,714	+0.06(+2.25%)
Jan 13, 2026	2.500	2.502	2.440	2.490	37,774	+0.03(+1.22%)
Jan 12, 2026	2.430	2.510	2.430	2.460	219,617	+0.03(+1.23%)
Jan 09, 2026	2.376	2.480	2.376	2.430	59,846	+0.03(+1.25%)
Jan 08, 2026	2.410	2.420	2.390	2.400	9,340	-0.03(-1.23%)
Jan 07, 2026	2.410	2.480	2.410	2.430	16,998	+0.00(+0.00%)
Jan 06, 2026	2.430	2.434	2.424	2.430	26,610	+0.02(+0.75%)
Jan 05, 2026	2.210	2.430	2.210	2.412	16,903	-0.01(-0.41%)
Jan 02, 2026	2.424	2.440	2.340	2.422	6,784	-0.01(-0.33%)
Dec 31, 2025	2.430	2.430	2.430	2.430	4,100	+0.00(+0.00%)
Dec 30, 2025	2.500	2.510	2.430	2.430	4,748	+0.06(+2.53%)
Dec 29, 2025	2.400	2.510	2.210	2.370	16,924	-0.19(-7.60%)
Dec 26, 2025	2.600	2.600	2.565	2.565	2,640	+0.07(+2.73%)
Dec 24, 2025	2.380	2.497	2.380	2.497	1,670	-0.05(-2.09%)
Dec 23, 2025	2.550	2.550	2.544	2.550	2,950	+0.15(+6.25%)
Dec 22, 2025	2.400	2.400	2.320	2.400	9,217	-0.05(-2.18%)
Dec 16, 2025				2.454	0	-0.04(-1.78%)
Dec 15, 2025	2.500	2.500	2.480	2.498	4,500	-0.00(-0.08%)
Dec 12, 2025	2.500	2.500	2.452	2.500	1,415	-0.00(-0.10%)
Dec 11, 2025	2.460	2.502	2.459	2.502	6,460	+0.10(+4.27%)
Dec 10, 2025	2.400	2.400	2.400	2.400	128	+0.02(+0.84%)
Dec 09, 2025	2.360	2.381	2.348	2.380	5,712	+0.06(+2.59%)
Dec 08, 2025	2.400	2.400	2.320	2.320	2,700	-0.08(-3.53%)
Dec 05, 2025	2.405	2.439	2.405	2.405	1,115	-0.09(-3.41%)
Dec 04, 2025	2.462	2.490	2.462	2.490	3,040	+0.11(+4.62%)
Dec 03, 2025	2.380	2.380	2.140	2.380	8,554	+0.08(+3.62%)
Dec 02, 2025	2.259	2.297	2.259	2.297	1,342	+0.07(+3.27%)
Dec 01, 2025	2.180	2.310	2.140	2.224	5,440	+0.07(+3.44%)
Nov 28, 2025	2.176	2.176	2.150	2.150	2,424	-0.04(-1.89%)
Nov 26, 2025	2.192	2.192	2.192	2.192	635	+0.05(+2.41%)
Nov 25, 2025	2.050	2.180	2.050	2.140	2,174	-0.05(-2.28%)
Nov 24, 2025	2.150	2.190	2.150	2.190	1,146	+0.04(+1.86%)
Nov 21, 2025	2.358	2.358	2.150	2.150	15,019	-0.25(-10.23%)
Nov 20, 2025	2.440	2.445	2.230	2.395	16,607	-0.02(-0.68%)
Nov 19, 2025	2.400	2.429	2.400	2.412	10,450	+0.07(+2.89%)
Nov 18, 2025	2.344	2.344	2.344	2.344	5,001	-0.03(-1.11%)
Nov 17, 2025	2.370	2.370	2.370	2.370	11,457	+0.07(+3.04%)
Nov 14, 2025	2.300	2.300	2.300	2.300	501	+0.02(+0.88%)
Nov 13, 2025	2.400	2.400	2.280	2.280	2,861	-0.09(-3.73%)
Nov 12, 2025	2.386	2.386	2.361	2.368	2,137	+0.02(+0.78%)
Nov 11, 2025	2.320	2.380	2.210	2.350	34,176	+0.07(+3.07%)
Nov 10, 2025	2.291	2.310	2.190	2.280	14,074	+0.14(+6.38%)
Nov 07, 2025	2.040	2.143	2.029	2.143	11,061	+0.25(+13.03%)
Nov 06, 2025	1.940	1.940	1.896	1.896	4,005	-0.05(-2.50%)
Nov 05, 2025	2.000	2.000	1.901	1.945	8,662	-0.06(-3.23%)
Nov 04, 2025	2.010	2.010	1.950	2.010	1,310	-0.09(-4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.