Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	32.86	32.86	32.86	32.86	892	+0.69(+2.14%)
Jan 12, 2026				32.17	97	+1.19(+3.84%)
Jan 09, 2026	30.98	30.98	30.98	30.98	569	+0.63(+2.08%)
Jan 06, 2026				30.35	17	+1.51(+5.24%)
Dec 30, 2025				28.84	62	+0.41(+1.46%)
Dec 22, 2025				28.43	20	-0.43(-1.49%)
Dec 18, 2025				28.85	106	-1.60(-5.24%)
Dec 16, 2025				30.45	104	+2.02(+7.11%)
Dec 15, 2025	28.43	28.43	28.43	28.43	337	+0.60(+2.16%)
Dec 11, 2025				27.83	91	-0.51(-1.81%)
Dec 09, 2025				28.34	644	-1.46(-4.88%)
Dec 01, 2025				29.80	77	-0.67(-2.22%)
Nov 28, 2025	28.69	30.47	28.65	30.47	509	+1.47(+5.07%)
Nov 25, 2025				29.00	56	+1.30(+4.69%)
Nov 20, 2025				27.70	127	-2.18(-7.30%)
Nov 17, 2025				29.88	55	+0.94(+3.25%)
Nov 14, 2025	28.94	28.94	28.94	28.94	148	+0.03(+0.10%)
Nov 13, 2025	29.66	29.66	28.91	28.91	243	+4.09(+16.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.