Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				159.51	2,109	+1.51(+0.96%)
Jan 12, 2026	158.00	158.00	158.00	158.00	218	-3.05(-1.89%)
Jan 09, 2026	161.05	161.05	161.05	161.05	100	-0.95(-0.59%)
Jan 08, 2026	160.04	162.00	160.04	162.00	1,348	+4.74(+3.01%)
Jan 07, 2026	158.45	161.09	157.26	157.26	109	-5.89(-3.61%)
Jan 06, 2026	163.15	163.15	163.15	163.15	91	+0.77(+0.47%)
Jan 05, 2026	163.21	163.21	161.08	162.38	494	-6.71(-3.97%)
Jan 02, 2026	169.09	169.09	169.09	169.09	100	+1.49(+0.89%)
Dec 31, 2025	167.60	167.60	167.60	167.60	220	+1.85(+1.12%)
Dec 24, 2025				165.75	0	+1.78(+1.08%)
Dec 19, 2025				163.97	0	+2.01(+1.24%)
Dec 18, 2025	161.96	161.96	161.16	161.96	234	+0.90(+0.56%)
Dec 17, 2025	161.06	162.80	161.06	161.06	25	+2.60(+1.64%)
Dec 10, 2025				158.46	17	-6.23(-3.78%)
Dec 08, 2025				164.69	0	-7.15(-4.16%)
Dec 04, 2025				171.84	0	-2.38(-1.37%)
Dec 01, 2025				174.22	0	+5.98(+3.55%)
Nov 24, 2025				168.24	0	-2.18(-1.28%)
Nov 21, 2025	170.42	173.48	170.42	170.42	100	+1.10(+0.65%)
Nov 19, 2025				169.32	13	-5.68(-3.25%)
Nov 18, 2025	175.00	175.00	175.00	175.00	55	-5.39(-2.99%)
Nov 17, 2025	180.39	180.39	180.00	180.39	4	-3.87(-2.10%)
Nov 14, 2025	184.26	185.08	184.26	184.26	504	-7.54(-3.93%)
Nov 13, 2025	191.80	191.80	191.80	191.80	100	+4.34(+2.32%)
Nov 12, 2025	187.46	187.46	187.46	187.46	928	+4.37(+2.38%)
Nov 06, 2025				183.09	0	-3.03(-1.63%)
Nov 05, 2025	186.12	186.12	186.12	186.12	10	+6.12(+3.40%)
Nov 04, 2025	180.00	180.00	180.00	180.00	110	-1.72(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.