SSGA SPDR ETFS Erpe I Plc (OP:SSSPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 696.93 | 0 | -0.93(-0.13%) | |||
| Feb 09, 2026 | 697.86 | 0 | +5.43(+0.78%) | |||
| Feb 06, 2026 | 692.43 | 692.43 | 692.43 | 692.43 | 259 | -6.27(-0.90%) |
| Jan 28, 2026 | 698.70 | 0 | +6.02(+0.87%) | |||
| Jan 08, 2026 | 692.68 | 0 | +3.78(+0.55%) | |||
| Dec 23, 2025 | 688.90 | 0 | +6.15(+0.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.