Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				28.03	7	-0.65(-2.26%)
Jan 06, 2026				28.68	17	+0.70(+2.50%)
Jan 05, 2026	27.98	27.98	27.98	27.98	102	+1.87(+7.16%)
Dec 31, 2025				26.11	2	+0.34(+1.34%)
Dec 22, 2025				25.77	0	-0.07(-0.29%)
Dec 16, 2025				25.84	0	-0.01(-0.04%)
Dec 04, 2025				25.85	29	+0.80(+3.19%)
Dec 03, 2025	25.05	25.05	25.05	25.05	250,200	+1.54(+6.53%)
Dec 02, 2025	23.51	23.52	23.51	23.52	180,008	+0.31(+1.34%)
Dec 01, 2025	23.12	23.20	23.12	23.20	473	-0.19(-0.79%)
Nov 14, 2025				23.39	0	-1.03(-4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.