Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				22.57	84	+0.16(+0.71%)
Dec 17, 2025	22.79	22.79	22.41	22.41	1,245	+0.10(+0.44%)
Dec 16, 2025	22.31	22.31	22.31	22.31	650	-0.42(-1.85%)
Dec 15, 2025	22.73	22.73	22.73	22.73	143	-0.07(-0.31%)
Dec 12, 2025	22.80	22.80	22.74	22.80	357	-0.01(-0.05%)
Dec 11, 2025	22.81	22.81	22.81	22.81	474	-0.38(-1.63%)
Dec 10, 2025	22.77	23.19	22.77	23.19	256	+0.14(+0.62%)
Dec 09, 2025	23.05	23.05	23.05	23.05	165	+0.17(+0.74%)
Dec 04, 2025				22.88	64	+0.67(+3.02%)
Dec 02, 2025				22.21	0	-0.14(-0.64%)
Nov 25, 2025				22.35	89	+0.02(+0.11%)
Nov 24, 2025	22.33	22.80	22.33	22.33	658	-1.24(-5.26%)
Nov 20, 2025				23.57	100,036	+0.54(+2.34%)
Nov 19, 2025	23.27	23.27	22.98	23.03	1,370,955	-1.75(-7.06%)
Nov 18, 2025	24.78	24.78	24.78	24.78	470,124	+0.78(+3.25%)
Nov 17, 2025	24.00	24.00	24.00	24.00	1,349	+0.02(+0.08%)
Nov 12, 2025				23.98	190,002	-0.07(-0.29%)
Nov 10, 2025				24.05	100,000	+0.20(+0.85%)
Nov 06, 2025				23.85	160,000	-0.70(-2.84%)
Nov 03, 2025				24.54	100,092	+0.29(+1.19%)
Oct 31, 2025	23.81	24.26	23.81	24.26	301	-0.16(-0.67%)
Oct 30, 2025	24.27	24.42	24.27	24.42	650	+0.67(+2.81%)
Oct 28, 2025				23.75	1,940,081	-0.27(-1.12%)
Oct 24, 2025				24.02	600,203	+0.95(+4.13%)
Oct 21, 2025				23.07	0	-0.77(-3.23%)
Oct 16, 2025				23.84	54	+0.63(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.