Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.43	27.43	27.43	27.43	650,579	+1.11(+4.20%)
Feb 04, 2026				26.32	390,141	-1.04(-3.80%)
Jan 30, 2026				27.36	1,160,000	+0.69(+2.59%)
Jan 29, 2026	26.67	27.29	26.67	26.67	244	+0.37(+1.40%)
Jan 28, 2026	26.30	26.30	26.30	26.30	200,158	+0.55(+2.13%)
Jan 26, 2026				25.75	400,024	+0.07(+0.26%)
Jan 23, 2026	25.68	25.68	25.68	25.68	200,555	+0.99(+4.03%)
Jan 22, 2026	24.69	24.69	24.39	24.69	300,288	-0.93(-3.65%)
Jan 21, 2026	25.62	25.62	25.62	25.62	278,104	+0.12(+0.47%)
Jan 20, 2026	25.50	25.50	25.48	25.50	400,501	+0.31(+1.25%)
Jan 16, 2026	25.39	25.60	25.19	25.19	1,375	+0.82(+3.38%)
Jan 14, 2026				24.37	0	+0.10(+0.42%)
Jan 12, 2026				24.27	146	+1.33(+5.78%)
Jan 07, 2026				22.94	708,058	-1.18(-4.89%)
Jan 06, 2026	24.12	24.12	24.12	24.12	420,242	-0.00(-0.01%)
Jan 05, 2026	24.12	24.12	24.12	24.12	160,259	+0.93(+4.00%)
Dec 30, 2025				23.19	149	+0.06(+0.28%)
Dec 29, 2025	23.13	23.41	23.13	23.13	579	+0.36(+1.58%)
Dec 26, 2025	22.77	24.18	22.77	22.77	801	-0.06(-0.25%)
Dec 23, 2025				22.83	0	-0.08(-0.35%)
Dec 22, 2025	22.25	23.26	22.25	22.91	1,435	+0.34(+1.49%)
Dec 18, 2025				22.57	84	+0.16(+0.71%)
Dec 17, 2025	22.79	22.79	22.41	22.41	1,245	+0.10(+0.44%)
Dec 16, 2025	22.31	22.31	22.31	22.31	650	-0.42(-1.85%)
Dec 15, 2025	22.73	22.73	22.73	22.73	143	-0.07(-0.31%)
Dec 12, 2025	22.80	22.80	22.74	22.80	357	-0.01(-0.05%)
Dec 11, 2025	22.81	22.81	22.81	22.81	474	-0.38(-1.63%)
Dec 10, 2025	22.77	23.19	22.77	23.19	256	+0.14(+0.62%)
Dec 09, 2025	23.05	23.05	23.05	23.05	165	+0.17(+0.74%)
Dec 04, 2025				22.88	64	+0.67(+3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.