Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	37.86	38.40	37.86	38.25	34,797	+0.17(+0.45%)
Jan 15, 2026	37.72	38.18	37.69	38.08	14,765	+0.45(+1.20%)
Jan 14, 2026	37.30	37.65	37.01	37.63	46,709	+0.91(+2.48%)
Jan 13, 2026	37.66	37.78	36.57	36.72	125,612	-1.86(-4.82%)
Jan 12, 2026	38.56	38.69	38.39	38.58	6,682	-1.01(-2.55%)
Jan 09, 2026	39.41	39.59	39.23	39.59	9,248	+0.28(+0.70%)
Jan 08, 2026	39.47	39.47	39.20	39.31	11,217	+0.06(+0.16%)
Jan 07, 2026	39.55	39.56	39.25	39.25	10,167	+0.46(+1.19%)
Jan 06, 2026	39.55	39.55	38.72	38.79	9,683	+0.12(+0.31%)
Jan 05, 2026	38.15	38.88	37.86	38.67	27,820	+0.17(+0.44%)
Jan 02, 2026	38.33	38.58	38.30	38.50	15,249	+0.59(+1.57%)
Dec 31, 2025	37.93	38.05	37.88	37.91	4,044	-0.30(-0.77%)
Dec 30, 2025	38.11	38.37	37.69	38.20	13,230	+0.32(+0.84%)
Dec 29, 2025	37.88	38.07	37.50	37.88	19,902	+0.46(+1.23%)
Dec 26, 2025	37.65	37.85	37.42	37.42	9,157	-0.11(-0.29%)
Dec 24, 2025	37.60	37.69	37.53	37.53	9,933	-0.06(-0.16%)
Dec 23, 2025	37.63	37.68	37.49	37.59	16,207	+0.01(+0.03%)
Dec 22, 2025	37.24	37.59	37.21	37.58	13,605	+0.33(+0.89%)
Dec 19, 2025	37.46	37.46	37.25	37.25	17,408	-0.26(-0.69%)
Dec 18, 2025	37.70	37.70	37.40	37.51	28,437	-0.14(-0.37%)
Dec 17, 2025	37.66	37.77	37.54	37.65	11,977	+0.69(+1.87%)
Dec 16, 2025	36.72	36.96	36.70	36.96	17,920	+0.10(+0.27%)
Dec 15, 2025	36.91	36.91	36.58	36.86	16,307	+0.14(+0.38%)
Dec 12, 2025	36.54	36.90	36.42	36.72	12,474	+0.04(+0.11%)
Dec 11, 2025	36.86	36.91	36.61	36.68	12,519	-0.31(-0.84%)
Dec 10, 2025	36.84	36.99	36.58	36.99	10,601	+0.03(+0.08%)
Dec 09, 2025	37.26	37.40	36.96	36.96	14,206	-0.37(-0.99%)
Dec 08, 2025	37.25	37.53	37.15	37.33	10,397	-0.41(-1.09%)
Dec 05, 2025	37.85	37.90	37.54	37.74	8,784	-0.59(-1.54%)
Dec 04, 2025	38.09	38.36	38.09	38.33	19,383	+0.08(+0.21%)
Dec 03, 2025	38.15	38.43	38.04	38.25	19,480	+0.21(+0.55%)
Dec 02, 2025	37.74	38.15	37.59	38.04	25,759	+0.14(+0.37%)
Dec 01, 2025	37.88	38.07	37.71	37.90	39,644	-0.90(-2.32%)
Nov 28, 2025	38.52	39.02	38.52	38.80	9,370	+0.33(+0.86%)
Nov 26, 2025	37.87	38.58	37.62	38.47	10,742	+0.79(+2.10%)
Nov 25, 2025	37.21	37.88	37.13	37.68	23,146	+0.14(+0.37%)
Nov 24, 2025	37.30	37.56	37.18	37.54	14,599	+0.56(+1.51%)
Nov 21, 2025	37.11	37.14	36.92	36.98	26,566	+0.98(+2.72%)
Nov 20, 2025	36.32	36.43	36.00	36.00	20,710	+0.13(+0.36%)
Nov 19, 2025	36.11	36.12	35.72	35.87	20,837	-0.68(-1.86%)
Nov 18, 2025	36.63	36.67	36.25	36.55	25,056	-0.23(-0.63%)
Nov 17, 2025	36.93	36.95	36.69	36.78	11,237	-0.02(-0.05%)
Nov 14, 2025	36.57	36.85	36.57	36.80	7,386	-0.06(-0.16%)
Nov 13, 2025	36.65	37.18	36.65	36.86	10,690	-0.25(-0.67%)
Nov 12, 2025	36.90	37.16	36.85	37.11	28,510	-0.59(-1.56%)
Nov 11, 2025	37.41	37.70	37.41	37.70	19,402	+0.00(+0.00%)
Nov 10, 2025	37.56	37.70	37.35	37.70	18,642	-0.03(-0.09%)
Nov 07, 2025	37.40	37.80	37.32	37.73	35,481	+0.17(+0.47%)
Nov 06, 2025	37.31	37.63	37.22	37.56	20,429	+0.28(+0.75%)
Nov 05, 2025	37.03	37.36	37.03	37.28	24,028	+0.70(+1.90%)
Nov 04, 2025	36.58	36.77	36.52	36.59	37,401	-0.01(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.