Sun Hung Kai Properties Ltd (OP:SUHJF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 262 | -0.01(-0.05%) |
| Jan 30, 2026 | 15.10 | 0 | +0.08(+0.50%) | |||
| Jan 29, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 1,253 | +0.92(+6.54%) |
| Jan 27, 2026 | 14.10 | 1,821 | -0.33(-2.30%) | |||
| Jan 15, 2026 | 14.43 | 3 | +0.98(+7.25%) | |||
| Jan 08, 2026 | 13.45 | 82 | +0.33(+2.51%) | |||
| Jan 05, 2026 | 13.12 | 0 | +1.62(+14.08%) | |||
| Dec 23, 2025 | 11.50 | 0 | -0.37(-3.08%) | |||
| Dec 05, 2025 | 11.87 | 24 | +0.15(+1.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.