Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	14.43	14.46	14.35	14.39	49,784	+0.05(+0.32%)
Jan 15, 2026	14.26	14.45	14.07	14.34	48,389	+0.36(+2.58%)
Jan 14, 2026	13.99	14.08	13.91	13.98	56,412	+0.14(+1.01%)
Jan 13, 2026	13.83	13.96	13.81	13.84	52,017	-0.05(-0.36%)
Jan 12, 2026	13.69	13.95	13.66	13.89	37,556	+0.32(+2.36%)
Jan 09, 2026	13.54	13.57	13.41	13.57	55,044	+0.24(+1.80%)
Jan 08, 2026	13.22	13.33	13.10	13.33	72,831	+0.40(+3.09%)
Jan 07, 2026	12.70	13.10	12.29	12.93	43,007	+0.20(+1.57%)
Jan 06, 2026	12.70	12.76	12.65	12.73	47,195	+0.30(+2.41%)
Jan 05, 2026	12.59	12.67	12.30	12.43	50,178	-0.04(-0.32%)
Jan 02, 2026	12.65	12.81	12.44	12.47	37,955	+0.22(+1.80%)
Dec 31, 2025	12.20	12.27	12.17	12.25	35,206	-0.04(-0.37%)
Dec 30, 2025	12.25	12.71	12.25	12.29	36,875	-0.01(-0.04%)
Dec 29, 2025	12.46	12.60	12.24	12.30	45,056	-0.25(-1.99%)
Dec 26, 2025	12.69	12.87	12.47	12.55	52,456	+0.03(+0.24%)
Dec 24, 2025	12.59	12.90	12.43	12.52	21,847	+0.02(+0.16%)
Dec 23, 2025	12.41	12.50	12.40	12.50	80,713	+0.17(+1.38%)
Dec 22, 2025	12.31	12.37	12.29	12.33	90,816	+0.01(+0.08%)
Dec 19, 2025	12.29	12.55	12.29	12.32	72,925	+0.15(+1.23%)
Dec 18, 2025	12.12	12.19	12.07	12.17	56,796	+0.07(+0.58%)
Dec 17, 2025	12.11	12.17	12.09	12.10	48,819	-0.09(-0.74%)
Dec 16, 2025	12.22	12.50	12.15	12.19	55,941	-0.27(-2.17%)
Dec 15, 2025	12.61	12.75	12.40	12.46	70,695	-0.26(-2.04%)
Dec 12, 2025	12.80	12.80	12.67	12.72	35,485	+0.29(+2.33%)
Dec 11, 2025	12.32	12.44	12.17	12.43	48,665	-0.07(-0.56%)
Dec 10, 2025	12.51	12.63	12.38	12.50	123,074	+0.15(+1.21%)
Dec 09, 2025	12.25	12.69	12.23	12.35	37,054	-0.15(-1.20%)
Dec 08, 2025	12.73	12.75	12.47	12.50	40,185	-0.18(-1.42%)
Dec 05, 2025	12.83	13.10	12.67	12.68	33,467	-0.04(-0.31%)
Dec 04, 2025	12.73	12.80	12.50	12.72	28,464	-0.02(-0.16%)
Dec 03, 2025	12.73	12.80	12.72	12.74	50,504	-0.14(-1.09%)
Dec 02, 2025	12.97	12.99	12.81	12.88	37,606	-0.23(-1.75%)
Dec 01, 2025	13.05	13.17	12.93	13.11	52,491	+0.38(+2.99%)
Nov 28, 2025	12.93	13.00	12.73	12.73	16,266	+0.04(+0.32%)
Nov 26, 2025	12.88	13.12	12.66	12.69	37,334	-0.08(-0.63%)
Nov 25, 2025	12.86	12.86	12.62	12.77	56,493	+0.07(+0.55%)
Nov 24, 2025	12.86	13.06	12.69	12.70	39,879	+0.09(+0.71%)
Nov 21, 2025	12.75	12.75	12.52	12.61	139,438	-0.07(-0.55%)
Nov 20, 2025	12.90	13.10	12.60	12.68	49,981	-0.08(-0.63%)
Nov 19, 2025	13.02	13.20	12.74	12.76	38,275	-0.23(-1.78%)
Nov 18, 2025	12.90	13.00	12.87	12.99	39,503	-0.26(-1.99%)
Nov 17, 2025	13.45	13.45	13.12	13.26	17,891	-0.02(-0.19%)
Nov 14, 2025	13.32	13.34	13.18	13.28	26,541	+0.08(+0.61%)
Nov 13, 2025	13.34	13.46	13.18	13.20	28,080	-0.23(-1.71%)
Nov 12, 2025	13.55	13.55	13.37	13.43	33,136	+0.65(+5.09%)
Nov 11, 2025	12.82	12.92	12.18	12.78	48,733	+0.22(+1.75%)
Nov 10, 2025	12.39	12.78	12.38	12.56	36,927	-0.19(-1.49%)
Nov 07, 2025	12.76	12.79	12.57	12.75	29,649	+0.00(+0.00%)
Nov 06, 2025	12.60	12.84	12.60	12.75	44,439	+0.09(+0.71%)
Nov 05, 2025	12.47	12.66	12.47	12.66	100,540	+0.02(+0.16%)
Nov 04, 2025	12.74	12.85	12.50	12.64	41,908	+0.19(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.