Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.2625	0.2625	0.2376	0.2376	5,330	+0.02(+7.17%)
Jan 14, 2026	0.2225	0.2225	0.2075	0.2217	3,550	+0.00(+0.68%)
Jan 13, 2026	0.2288	0.2305	0.2155	0.2202	31,841	-0.02(-8.40%)
Jan 12, 2026	0.2373	0.2483	0.1917	0.2404	44,691	+0.01(+4.70%)
Jan 09, 2026	0.2275	0.2492	0.2275	0.2296	22,201	-0.00(-0.69%)
Jan 07, 2026				0.2312	18	-0.02(-6.13%)
Jan 06, 2026	0.2276	0.2464	0.2259	0.2463	129,723	+0.01(+6.44%)
Jan 05, 2026	0.2398	0.2398	0.2251	0.2314	3,215	+0.01(+4.42%)
Jan 02, 2026	0.2201	0.2280	0.2040	0.2216	13,795	-0.02(-7.78%)
Dec 31, 2025	0.2408	0.2408	0.2240	0.2403	52,828	+0.02(+6.75%)
Dec 30, 2025	0.2500	0.2500	0.2251	0.2251	3,170	-0.01(-5.14%)
Dec 29, 2025	0.2251	0.2600	0.2201	0.2373	164,081	-0.01(-5.04%)
Dec 26, 2025	0.2300	0.2499	0.2300	0.2499	10,503	+0.02(+11.07%)
Dec 24, 2025	0.2250	0.2350	0.2250	0.2250	16,065	-0.01(-2.17%)
Dec 23, 2025	0.2395	0.2405	0.2300	0.2300	17,214	-0.01(-2.50%)
Dec 22, 2025	0.2201	0.2400	0.2201	0.2359	8,574	+0.01(+5.22%)
Dec 19, 2025	0.2150	0.2296	0.2150	0.2242	36,624	-0.00(-0.36%)
Dec 18, 2025	0.2300	0.2322	0.2250	0.2250	83,175	-0.01(-2.34%)
Dec 17, 2025	0.2301	0.2584	0.2300	0.2304	54,954	-0.02(-7.84%)
Dec 16, 2025	0.2553	0.2560	0.2500	0.2500	26,925	-0.02(-7.41%)
Dec 15, 2025	0.2560	0.2700	0.2503	0.2700	2,570	+0.01(+2.23%)
Dec 12, 2025	0.2533	0.2695	0.2500	0.2641	150,135	+0.01(+5.89%)
Dec 11, 2025	0.2499	0.2500	0.2375	0.2494	11,890	+0.01(+5.59%)
Dec 10, 2025	0.2410	0.2500	0.2350	0.2362	13,054	-0.01(-5.52%)
Dec 09, 2025	0.2500	0.2500	0.2350	0.2500	38,005	+0.01(+4.17%)
Dec 08, 2025	0.2449	0.2449	0.2358	0.2400	5,789	-0.01(-2.04%)
Dec 05, 2025	0.2327	0.2450	0.2327	0.2450	14,751	+0.00(+0.41%)
Dec 04, 2025	0.2500	0.2500	0.2440	0.2440	6,350	-0.01(-2.36%)
Dec 03, 2025	0.2350	0.2499	0.2350	0.2499	5,664	+0.00(+1.67%)
Dec 01, 2025				0.2458	0	-0.00(-1.68%)
Nov 28, 2025	0.2625	0.2625	0.2405	0.2500	6,425	+0.01(+4.17%)
Nov 26, 2025	0.2400	0.2400	0.2300	0.2400	23,425	-0.00(-0.50%)
Nov 25, 2025	0.2301	0.2455	0.2300	0.2412	26,708	-0.01(-3.52%)
Nov 24, 2025	0.2310	0.2500	0.2310	0.2500	7,542	+0.02(+8.55%)
Nov 20, 2025				0.2303	0	-0.00(-1.16%)
Nov 19, 2025	0.2115	0.2333	0.2115	0.2330	105,995	-0.00(-0.85%)
Nov 18, 2025	0.2350	0.2375	0.2300	0.2350	35,400	+0.01(+4.44%)
Nov 17, 2025	0.2250	0.2250	0.2250	0.2250	7,000	-0.01(-2.60%)
Nov 14, 2025	0.2310	0.2310	0.2310	0.2310	26,000	-0.01(-3.75%)
Nov 13, 2025	0.2400	0.2400	0.2306	0.2400	24,000	-0.00(-1.64%)
Nov 12, 2025	0.2300	0.2440	0.2300	0.2440	41,113	+0.02(+10.91%)
Nov 11, 2025	0.2200	0.2200	0.2200	0.2200	493	-0.02(-7.29%)
Nov 10, 2025	0.2373	0.2546	0.2373	0.2373	750	+0.01(+3.17%)
Nov 07, 2025	0.2373	0.2373	0.2300	0.2300	25,057	-0.01(-4.21%)
Nov 06, 2025	0.2075	0.2500	0.2075	0.2401	168,122	+0.05(+26.37%)
Nov 05, 2025	0.1976	0.1976	0.1900	0.1900	15,625	-0.02(-8.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.