Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.4850	0.4850	0.4850	0.4850	10,000	-0.00(-0.51%)
Oct 28, 2024				0.4875	0	+0.01(+1.58%)
Oct 24, 2024				0.4799	26,520	-0.01(-1.17%)
Oct 23, 2024	0.4856	0.4856	0.4690	0.4856	37,400	+0.00(+0.04%)
Oct 22, 2024	0.4854	0.4854	0.4600	0.4854	59,919	-0.00(-0.19%)
Oct 21, 2024	0.4863	0.4863	0.4600	0.4863	97,039	+0.01(+1.31%)
Oct 18, 2024	0.4800	0.4800	0.4800	0.4800	19,110	+0.00(+0.00%)
Oct 15, 2024				0.4800	0	-0.01(-2.04%)
Oct 14, 2024	0.4403	0.4901	0.4403	0.4900	1,800	+0.01(+1.03%)
Oct 11, 2024	0.4850	0.4850	0.4850	0.4850	24,601	+0.01(+1.21%)
Oct 10, 2024	0.4792	0.4792	0.4792	0.4792	1,020	+0.01(+1.96%)
Oct 09, 2024	0.4700	0.4700	0.4700	0.4700	6,000	-0.04(-7.84%)
Oct 08, 2024	0.5100	0.5100	0.5100	0.5100	100	+0.00(+0.00%)
Oct 02, 2024				0.5100	0	+0.00(+0.00%)
Sep 27, 2024				0.5100	0	+0.03(+6.25%)
Sep 26, 2024	0.4800	0.4800	0.4800	0.4800	22,650	-0.03(-5.04%)
Sep 23, 2024				0.5055	7,000	+0.08(+17.78%)
Sep 19, 2024				0.4292	50	+0.02(+4.68%)
Sep 18, 2024	0.4522	0.4522	0.4100	0.4100	41,625	+0.01(+2.50%)
Sep 17, 2024	0.4130	0.4130	0.4000	0.4000	4,799	-0.02(-5.64%)
Sep 16, 2024	0.4477	0.4500	0.4239	0.4239	9,390	-0.04(-8.37%)
Sep 13, 2024	0.4500	0.4626	0.4500	0.4626	33,750	+0.06(+15.65%)
Sep 11, 2024				0.4000	65	+0.00(+0.00%)
Sep 10, 2024	0.4330	0.4400	0.4000	0.4000	71,500	-0.04(-9.50%)
Sep 09, 2024	0.4420	0.4420	0.4420	0.4420	44,598	+0.00(+0.45%)
Sep 06, 2024	0.4400	0.4400	0.4400	0.4400	88,047	-0.02(-4.58%)
Sep 05, 2024	0.4611	0.4611	0.4611	0.4611	62,000	-0.03(-5.90%)
Sep 04, 2024	0.4389	0.5000	0.4389	0.4900	110,660	+0.02(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.