Svenska Handelsbanken Ab Publ (OP:SVNLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 14.79 | 14.79 | 14.27 | 14.79 | 1,328 | +0.43(+2.97%) |
| Dec 26, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 276 | -0.42(-2.87%) |
| Dec 23, 2025 | 14.78 | 0 | +0.57(+4.02%) | |||
| Dec 22, 2025 | 14.58 | 14.58 | 14.21 | 14.21 | 50,808 | -0.13(-0.93%) |
| Dec 19, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 11,410 | -0.03(-0.19%) |
| Dec 18, 2025 | 14.37 | 14.37 | 14.33 | 14.37 | 307 | +0.18(+1.28%) |
| Dec 17, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 168 | +0.08(+0.57%) |
| Dec 16, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 108 | -0.07(-0.49%) |
| Dec 15, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 160 | -0.14(-0.98%) |
| Dec 11, 2025 | 14.32 | 2 | +0.04(+0.27%) | |||
| Dec 09, 2025 | 14.28 | 53 | +0.07(+0.50%) | |||
| Dec 08, 2025 | 14.21 | 14.21 | 14.13 | 14.21 | 1,824 | +0.36(+2.57%) |
| Dec 04, 2025 | 13.86 | 28 | -0.18(-1.31%) | |||
| Dec 01, 2025 | 14.04 | 0 | -0.03(-0.24%) | |||
| Nov 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 337 | +0.33(+2.37%) |
| Nov 25, 2025 | 13.75 | 44 | +0.34(+2.57%) | |||
| Nov 21, 2025 | 13.40 | 18 | +0.10(+0.72%) | |||
| Nov 19, 2025 | 13.31 | 0 | +0.17(+1.32%) | |||
| Nov 18, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 62,762 | -0.14(-1.06%) |
| Nov 17, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 184 | -0.02(-0.18%) |
| Nov 14, 2025 | 13.48 | 13.48 | 13.30 | 13.30 | 591 | -0.18(-1.36%) |
| Nov 12, 2025 | 13.48 | 6 | +0.33(+2.49%) | |||
| Nov 10, 2025 | 13.16 | 0 | +0.10(+0.74%) | |||
| Nov 06, 2025 | 13.06 | 0 | +0.13(+0.99%) | |||
| Nov 05, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 374 | -0.09(-0.68%) |
| Nov 04, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 1,433 | -0.04(-0.32%) |
| Nov 03, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1,934 | +0.31(+2.45%) |
| Oct 31, 2025 | 12.75 | 12.81 | 12.75 | 12.75 | 4,500 | -0.61(-4.59%) |
| Oct 27, 2025 | 13.36 | 0 | +0.06(+0.48%) | |||
| Oct 22, 2025 | 13.30 | 11 | +0.02(+0.14%) | |||
| Oct 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 70,198 | -0.17(-1.26%) |
| Oct 20, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 846 | +0.22(+1.63%) |
| Oct 17, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 134 | -0.01(-0.08%) |
| Oct 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 373 | +0.29(+2.24%) |
| Oct 14, 2025 | 12.95 | 0 | -0.26(-2.00%) | |||
| Oct 10, 2025 | 13.22 | 100,022 | +0.11(+0.82%) | |||
| Oct 09, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 286 | +0.23(+1.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.