Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				0.0221	146	-0.02(-43.77%)
Jan 12, 2026	0.0400	0.0439	0.0246	0.0393	25,084	-0.01(-15.12%)
Jan 07, 2026				0.0463	0	+0.02(+88.21%)
Jan 05, 2026				0.0246	59	-0.00(-7.17%)
Jan 02, 2026	0.0265	0.0265	0.0265	0.0265	1,021	+0.00(+12.77%)
Dec 31, 2025	0.0320	0.0344	0.0235	0.0235	1,572	-0.01(-21.67%)
Dec 30, 2025	0.0221	0.0440	0.0221	0.0300	9,019	-0.01(-16.67%)
Dec 29, 2025	0.0430	0.0430	0.0360	0.0360	17,855	+0.00(+0.00%)
Dec 26, 2025	0.0500	0.0500	0.0360	0.0360	4,597	+0.00(+5.88%)
Dec 24, 2025	0.0340	0.0499	0.0340	0.0340	1,637	-0.02(-31.86%)
Dec 23, 2025	0.0499	0.0499	0.0375	0.0499	13,734	+0.01(+18.81%)
Dec 22, 2025	0.0495	0.0495	0.0375	0.0420	2,402	-0.00(-9.29%)
Dec 19, 2025	0.0463	0.0463	0.0463	0.0463	207	-0.00(-7.40%)
Dec 18, 2025	0.0500	0.0500	0.0450	0.0500	3,164	+0.00(+8.93%)
Dec 17, 2025	0.0450	0.0500	0.0450	0.0459	1,180	+0.00(+2.00%)
Dec 16, 2025	0.0450	0.0450	0.0450	0.0450	134	-0.00(-5.26%)
Dec 12, 2025				0.0475	185	-0.00(-7.23%)
Dec 11, 2025	0.0512	0.0512	0.0428	0.0512	451	+0.01(+20.47%)
Dec 10, 2025	0.0425	0.0425	0.0425	0.0425	2,731	+0.00(+6.25%)
Dec 09, 2025	0.0445	0.0445	0.0400	0.0400	552	-0.01(-23.08%)
Dec 08, 2025	0.0500	0.0550	0.0475	0.0520	20,370	+0.00(+1.96%)
Dec 05, 2025	0.0510	0.0513	0.0510	0.0510	365	+0.00(+7.37%)
Dec 04, 2025	0.0475	0.0475	0.0475	0.0475	116	+0.00(+5.56%)
Dec 02, 2025				0.0450	122	-0.01(-16.67%)
Dec 01, 2025	0.0498	0.0540	0.0400	0.0540	1,646	+0.01(+27.06%)
Nov 28, 2025	0.0425	0.0425	0.0425	0.0425	750	-0.01(-14.49%)
Nov 25, 2025				0.0497	1	-0.00(-0.60%)
Nov 24, 2025	0.0450	0.0500	0.0360	0.0500	17,163	+0.01(+11.11%)
Nov 21, 2025	0.0554	0.0554	0.0450	0.0450	1,776	+0.01(+38.04%)
Nov 20, 2025	0.0535	0.0554	0.0326	0.0326	13,365	-0.02(-41.26%)
Nov 17, 2025				0.0555	126	+0.00(+8.82%)
Nov 14, 2025	0.0510	0.0510	0.0510	0.0510	756	-0.00(-3.77%)
Nov 13, 2025	0.0570	0.0570	0.0530	0.0530	3,969	+0.00(+1.92%)
Nov 12, 2025	0.0520	0.0520	0.0520	0.0520	298	+0.00(+0.00%)
Nov 11, 2025	0.0570	0.0610	0.0520	0.0520	5,824	-0.00(-0.95%)
Nov 10, 2025	0.0525	0.0558	0.0525	0.0525	1,175	+0.00(+0.00%)
Nov 06, 2025				0.0525	51	+0.00(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.