Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	37.33	37.44	37.30	37.35	36,611	+0.73(+1.99%)
Jan 14, 2026	36.24	36.94	36.09	36.62	27,067	+0.57(+1.58%)
Jan 13, 2026	36.04	36.11	35.89	36.05	9,335	+0.25(+0.70%)
Jan 12, 2026	35.81	35.85	35.66	35.80	10,876	+0.22(+0.62%)
Jan 09, 2026	35.48	35.79	35.26	35.58	12,219	+0.24(+0.68%)
Jan 08, 2026	35.35	35.45	35.02	35.34	17,371	+0.09(+0.26%)
Jan 07, 2026	35.53	35.53	35.24	35.25	11,253	-0.24(-0.68%)
Jan 06, 2026	35.67	35.70	35.43	35.49	18,120	-0.16(-0.45%)
Jan 05, 2026	35.70	35.70	35.31	35.65	11,108	+0.34(+0.95%)
Jan 02, 2026	35.43	35.43	35.03	35.31	28,116	+0.64(+1.86%)
Dec 31, 2025	34.85	35.24	34.67	34.67	12,285	-0.20(-0.56%)
Dec 30, 2025	34.95	35.03	34.87	34.87	12,904	+0.22(+0.62%)
Dec 29, 2025	34.66	34.69	34.61	34.65	5,243	-0.27(-0.77%)
Dec 26, 2025	34.91	34.97	34.86	34.92	56,758	+0.02(+0.07%)
Dec 24, 2025	34.84	34.97	33.90	34.90	8,865	-0.01(-0.04%)
Dec 23, 2025	34.46	34.91	34.42	34.91	11,276	+0.66(+1.93%)
Dec 22, 2025	34.27	34.28	34.18	34.25	7,936	+0.13(+0.38%)
Dec 19, 2025	33.99	34.21	33.97	34.12	10,411	+0.46(+1.37%)
Dec 18, 2025	33.53	33.66	33.48	33.66	13,552	+0.24(+0.72%)
Dec 17, 2025	33.48	33.54	33.32	33.42	9,418	+0.12(+0.36%)
Dec 16, 2025	33.38	33.38	33.23	33.30	11,466	-0.20(-0.60%)
Dec 15, 2025	33.60	33.63	33.43	33.50	10,760	+0.07(+0.21%)
Dec 12, 2025	33.66	33.69	33.16	33.43	7,579	-0.70(-2.05%)
Dec 11, 2025	33.97	34.13	33.84	34.13	6,815	+0.83(+2.49%)
Dec 10, 2025	32.90	33.41	32.80	33.30	11,512	+0.73(+2.24%)
Dec 09, 2025	32.73	32.73	32.52	32.57	7,513	+0.19(+0.59%)
Dec 08, 2025	32.30	32.48	32.25	32.38	8,822	+0.10(+0.31%)
Dec 05, 2025	32.45	32.46	32.17	32.28	6,623	+0.16(+0.48%)
Dec 04, 2025	32.04	32.27	32.00	32.12	23,325	-0.33(-1.00%)
Dec 03, 2025	32.53	32.53	32.39	32.45	9,707	-0.14(-0.43%)
Dec 02, 2025	32.44	32.66	32.44	32.59	10,073	+0.43(+1.34%)
Dec 01, 2025	32.10	32.26	32.04	32.16	8,507	+0.28(+0.88%)
Nov 28, 2025	31.69	31.98	31.69	31.88	5,230	+0.32(+1.03%)
Nov 26, 2025	31.46	31.60	31.41	31.55	8,287	+0.70(+2.25%)
Nov 25, 2025	30.72	30.92	30.71	30.86	15,033	+0.41(+1.35%)
Nov 24, 2025	30.35	30.55	30.35	30.45	9,536	+0.24(+0.79%)
Nov 21, 2025	29.88	30.29	29.86	30.21	13,259	+0.34(+1.14%)
Nov 20, 2025	30.21	30.27	29.87	29.87	33,377	-0.05(-0.18%)
Nov 19, 2025	30.01	30.01	29.80	29.93	11,725	-0.23(-0.78%)
Nov 18, 2025	29.99	30.28	29.88	30.16	8,938	-0.39(-1.29%)
Nov 17, 2025	30.77	30.88	30.52	30.55	13,079	-0.48(-1.53%)
Nov 14, 2025	30.84	31.03	30.79	31.03	20,564	-0.61(-1.91%)
Nov 13, 2025	31.73	31.80	31.57	31.64	14,869	-0.10(-0.33%)
Nov 12, 2025	31.63	31.74	31.42	31.74	7,873	+0.38(+1.21%)
Nov 11, 2025	31.24	31.38	31.19	31.36	10,685	+0.41(+1.34%)
Nov 10, 2025	30.73	30.98	30.73	30.95	8,830	+0.27(+0.90%)
Nov 07, 2025	30.29	30.68	30.21	30.67	10,719	-0.11(-0.36%)
Nov 06, 2025	30.73	30.81	30.56	30.78	14,304	+0.15(+0.49%)
Nov 05, 2025	30.48	30.63	30.43	30.63	11,606	+0.14(+0.46%)
Nov 04, 2025	30.41	30.65	30.41	30.49	17,706	-0.22(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.