Swire Pacific Ltd Cl ADR (OP:SWRBY)
7.860
+0.360
(+4.80%)
Streaming Delayed Price
Updated: 9:33 AM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 7.860 | 7.860 | 7.860 | 7.860 | 340 | +0.36(+4.80%) |
| Jan 13, 2026 | 7.500 | 4 | -0.17(-2.22%) | |||
| Jan 07, 2026 | 7.670 | 14 | +0.02(+0.26%) | |||
| Jan 05, 2026 | 7.650 | 8 | +0.10(+1.32%) | |||
| Dec 31, 2025 | 7.550 | 25 | -0.03(-0.40%) | |||
| Dec 30, 2025 | 7.560 | 7.580 | 7.560 | 7.580 | 3,205 | -0.01(-0.13%) |
| Dec 29, 2025 | 7.590 | 7.600 | 7.590 | 7.590 | 500 | -0.23(-2.94%) |
| Dec 26, 2025 | 7.820 | 7.820 | 7.820 | 7.820 | 546 | +0.38(+5.11%) |
| Dec 11, 2025 | 7.440 | 0 | +0.12(+1.64%) | |||
| Dec 09, 2025 | 7.320 | 7 | +0.01(+0.14%) | |||
| Dec 03, 2025 | 7.310 | 31 | -0.40(-5.19%) | |||
| Dec 02, 2025 | 7.980 | 8.000 | 7.710 | 7.710 | 2,860 | -0.01(-0.13%) |
| Nov 26, 2025 | 7.720 | 3 | +0.27(+3.62%) | |||
| Nov 25, 2025 | 7.450 | 7.450 | 7.450 | 7.450 | 1,228 | -0.13(-1.72%) |
| Nov 21, 2025 | 7.580 | 134 | -0.27(-3.44%) | |||
| Nov 17, 2025 | 7.850 | 2 | +0.18(+2.35%) | |||
| Nov 11, 2025 | 7.670 | 0 | +0.40(+5.50%) | |||
| Nov 10, 2025 | 7.690 | 7.690 | 7.270 | 7.270 | 1,204 | -0.28(-3.64%) |
| Nov 07, 2025 | 7.770 | 7.770 | 7.545 | 7.545 | 361 | -0.19(-2.39%) |
| Nov 05, 2025 | 7.730 | 88 | -0.21(-2.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.