Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				4600	0	+300.00(+6.98%)
Jan 08, 2026				4300	0	-236.00(-5.20%)
Dec 26, 2025				4536	0	-7.68(-0.17%)
Dec 23, 2025				4544	0	-82.63(-1.79%)
Nov 17, 2025				4626	0	+354.28(+8.29%)
Nov 07, 2025				4272	0	-59.47(-1.37%)
Nov 06, 2025	4332	4332	4332	4332	1	+0.00(+0.00%)
Nov 05, 2025	4332	4332	4332	4332	8	+18.02(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.