Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.2700	0.2907	0.2600	0.2835	225,096	+0.01(+2.05%)
Oct 17, 2025	0.2600	0.2915	0.2480	0.2778	326,190	-0.01(-3.58%)
Oct 16, 2025	0.3100	0.3170	0.2800	0.2881	283,363	-0.02(-5.54%)
Oct 15, 2025	0.3352	0.3369	0.3015	0.3050	448,428	-0.03(-8.98%)
Oct 14, 2025	0.3330	0.3500	0.3150	0.3351	478,396	+0.02(+6.38%)
Oct 13, 2025	0.3099	0.3199	0.2750	0.3150	1,539,974	+0.02(+6.13%)
Oct 10, 2025	0.2703	0.3100	0.2703	0.2968	2,134,633	+0.04(+16.39%)
Oct 09, 2025	0.2425	0.2550	0.2350	0.2550	1,040,934	+0.02(+7.37%)
Oct 08, 2025	0.2439	0.2456	0.2350	0.2375	224,127	+0.02(+7.95%)
Oct 07, 2025	0.2310	0.2419	0.2200	0.2200	89,169	-0.01(-4.35%)
Oct 06, 2025	0.2000	0.2311	0.2000	0.2300	409,701	+0.03(+16.46%)
Oct 03, 2025	0.1900	0.2000	0.1900	0.1975	98,516	+0.01(+7.16%)
Oct 02, 2025	0.1847	0.1900	0.1820	0.1843	142,000	+0.00(+2.39%)
Oct 01, 2025	0.1800	0.1800	0.1800	0.1800	11,000	-0.01(-2.70%)
Sep 30, 2025	0.1850	0.1850	0.1800	0.1850	8,214	+0.00(+2.66%)
Sep 29, 2025	0.1800	0.1827	0.1796	0.1802	129,817	+0.00(+0.11%)
Sep 26, 2025	0.1700	0.1830	0.1700	0.1800	22,600	+0.01(+2.86%)
Sep 25, 2025	0.1700	0.1750	0.1620	0.1750	78,619	+0.01(+5.49%)
Sep 24, 2025	0.1721	0.1741	0.1600	0.1659	116,690	-0.01(-5.74%)
Sep 23, 2025	0.1700	0.1804	0.1700	0.1760	245,758	-0.01(-7.37%)
Sep 22, 2025	0.1900	0.2010	0.1900	0.1900	17,933	+0.00(+0.00%)
Sep 19, 2025	0.1800	0.1932	0.1800	0.1900	335,336	+0.00(+1.77%)
Sep 18, 2025	0.1905	0.1933	0.1800	0.1867	69,200	-0.00(-2.25%)
Sep 17, 2025	0.1950	0.2000	0.1900	0.1910	50,378	-0.01(-4.31%)
Sep 16, 2025	0.1700	0.1996	0.1700	0.1996	228,586	+0.01(+6.17%)
Sep 15, 2025	0.1720	0.1880	0.1704	0.1880	69,408	+0.02(+10.59%)
Sep 12, 2025	0.1800	0.1931	0.1700	0.1700	26,800	-0.01(-4.97%)
Sep 11, 2025	0.1995	0.1995	0.1755	0.1789	94,575	-0.02(-8.96%)
Sep 10, 2025	0.1782	0.1965	0.1782	0.1965	75,500	+0.03(+14.71%)
Sep 09, 2025	0.1790	0.1790	0.1700	0.1713	31,289	-0.02(-10.97%)
Sep 08, 2025	0.1908	0.1950	0.1799	0.1924	60,342	+0.02(+10.89%)
Sep 05, 2025	0.1775	0.1800	0.1645	0.1735	14,378	-0.01(-3.61%)
Sep 04, 2025	0.1800	0.1977	0.1800	0.1800	67,790	+0.00(+0.00%)
Sep 03, 2025	0.1921	0.2040	0.1800	0.1800	49,318	-0.01(-3.33%)
Sep 02, 2025	0.1893	0.1893	0.1860	0.1862	9,600	-0.01(-4.32%)
Aug 29, 2025	0.1850	0.1946	0.1850	0.1946	14,000	-0.01(-4.19%)
Aug 28, 2025	0.2100	0.2100	0.2031	0.2031	12,960	-0.00(-0.54%)
Aug 27, 2025	0.2042	0.2042	0.1920	0.2042	12,962	+0.01(+6.35%)
Aug 26, 2025	0.2008	0.2008	0.1920	0.1920	103,700	-0.01(-4.14%)
Aug 25, 2025	0.2050	0.2065	0.1813	0.2003	39,605	+0.01(+4.65%)
Aug 22, 2025	0.1978	0.1978	0.1812	0.1914	20,500	+0.00(+1.65%)
Aug 21, 2025	0.1883	0.1883	0.1883	0.1883	5,895	+0.00(+1.78%)
Aug 20, 2025	0.1750	0.1900	0.1750	0.1850	32,536	-0.01(-6.85%)
Aug 19, 2025	0.2000	0.2000	0.1900	0.1986	35,600	-0.01(-3.59%)
Aug 18, 2025	0.2000	0.2102	0.1950	0.2060	126,351	+0.01(+5.64%)
Aug 15, 2025	0.1860	0.2100	0.1860	0.1950	31,263	-0.00(-0.96%)
Aug 14, 2025	0.1900	0.1969	0.1900	0.1969	14,500	+0.00(+2.50%)
Aug 13, 2025	0.2023	0.2100	0.1845	0.1921	51,988	-0.01(-5.88%)
Aug 12, 2025	0.1843	0.2041	0.1843	0.2041	42,600	+0.02(+13.39%)
Aug 11, 2025	0.1894	0.2000	0.1787	0.1800	154,902	-0.01(-2.70%)
Aug 08, 2025	0.2077	0.2140	0.1815	0.1850	65,093	-0.03(-12.28%)
Aug 07, 2025	0.1917	0.2109	0.1750	0.2109	14,542	+0.02(+12.48%)
Aug 06, 2025	0.1777	0.1900	0.1777	0.1875	47,255	-0.01(-4.58%)
Aug 05, 2025	0.1940	0.1990	0.1868	0.1965	237,925	+0.02(+10.70%)
Aug 04, 2025	0.1900	0.1900	0.1754	0.1775	163,544	-0.00(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.