Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.2223	0.2348	0.2223	0.2348	10,504	+0.00(+1.82%)
May 08, 2025	0.2324	0.2328	0.2241	0.2306	10,766	+0.00(+1.36%)
May 07, 2025	0.2282	0.2282	0.2243	0.2275	9,001	+0.00(+0.53%)
May 06, 2025	0.2271	0.2292	0.2255	0.2263	67,850	-0.00(-0.31%)
May 05, 2025	0.2400	0.2490	0.2270	0.2270	47,772	-0.00(-1.77%)
May 02, 2025	0.2364	0.2365	0.2311	0.2311	4,370	-0.00(-0.22%)
May 01, 2025	0.2363	0.2370	0.2316	0.2316	8,777	+0.00(+0.00%)
Apr 30, 2025	0.2315	0.2331	0.2279	0.2316	11,231	-0.00(-0.86%)
Apr 29, 2025	0.2430	0.2430	0.2279	0.2336	101,215	-0.01(-3.35%)
Apr 28, 2025	0.2493	0.2493	0.2280	0.2417	107,391	+0.01(+2.20%)
Apr 25, 2025	0.2451	0.2451	0.2303	0.2365	24,602	-0.01(-5.21%)
Apr 24, 2025	0.2397	0.2495	0.2397	0.2495	23,575	+0.02(+7.40%)
Apr 23, 2025	0.2351	0.2405	0.2272	0.2323	25,744	+0.01(+5.26%)
Apr 22, 2025	0.2150	0.2207	0.2150	0.2207	40,000	-0.00(-2.00%)
Apr 21, 2025	0.2250	0.2305	0.2191	0.2252	7,595	+0.00(+0.09%)
Apr 17, 2025	0.2199	0.2280	0.2199	0.2250	23,932	+0.00(+1.31%)
Apr 16, 2025	0.2300	0.2300	0.2190	0.2221	52,300	+0.00(+1.69%)
Apr 15, 2025	0.2200	0.2208	0.2161	0.2184	14,289	-0.01(-4.21%)
Apr 14, 2025	0.2280	0.2377	0.2280	0.2280	94,769	-0.00(-1.77%)
Apr 11, 2025	0.2187	0.2321	0.2170	0.2321	13,512	+0.01(+6.81%)
Apr 10, 2025	0.2040	0.2186	0.2040	0.2173	59,302	-0.01(-4.69%)
Apr 09, 2025	0.1960	0.2280	0.1960	0.2280	40,223	+0.02(+12.26%)
Apr 08, 2025	0.2100	0.2229	0.2031	0.2031	32,980	+0.00(+2.06%)
Apr 07, 2025	0.2106	0.2216	0.1990	0.1990	62,807	-0.02(-7.48%)
Apr 04, 2025	0.2163	0.2278	0.2149	0.2151	67,181	-0.02(-9.70%)
Apr 03, 2025	0.2340	0.2421	0.2291	0.2382	86,051	-0.00(-1.16%)
Apr 02, 2025	0.2500	0.2568	0.2410	0.2410	34,740	-0.00(-0.04%)
Apr 01, 2025	0.2445	0.2445	0.2325	0.2411	75,804	-0.00(-1.99%)
Mar 31, 2025	0.2325	0.2460	0.2238	0.2460	104,163	+0.02(+9.82%)
Mar 28, 2025	0.2356	0.2356	0.2236	0.2240	117,941	-0.01(-4.92%)
Mar 27, 2025	0.2488	0.2522	0.2340	0.2356	71,079	-0.02(-8.08%)
Mar 26, 2025	0.2600	0.2600	0.2460	0.2563	48,529	-0.00(-1.04%)
Mar 25, 2025	0.2678	0.2678	0.2564	0.2590	6,603	-0.01(-2.26%)
Mar 24, 2025	0.2504	0.2720	0.2504	0.2650	35,597	+0.01(+4.87%)
Mar 21, 2025	0.2670	0.2750	0.2406	0.2527	177,727	-0.02(-8.67%)
Mar 20, 2025	0.2712	0.2767	0.2637	0.2767	66,505	+0.01(+3.13%)
Mar 19, 2025	0.2558	0.2683	0.2554	0.2683	48,609	+0.02(+9.51%)
Mar 18, 2025	0.2514	0.2564	0.2450	0.2450	48,446	-0.00(-0.37%)
Mar 17, 2025	0.2324	0.2459	0.2319	0.2459	68,109	+0.01(+5.40%)
Mar 14, 2025	0.2332	0.2377	0.2332	0.2333	34,028	+0.00(+0.00%)
Mar 13, 2025	0.2310	0.2400	0.2130	0.2333	25,617	+0.00(+0.73%)
Mar 12, 2025	0.2305	0.2330	0.2211	0.2316	41,147	+0.00(+1.14%)
Mar 11, 2025	0.2176	0.2295	0.2176	0.2290	24,301	+0.01(+5.48%)
Mar 10, 2025	0.2280	0.2291	0.2147	0.2171	133,402	-0.02(-7.62%)
Mar 07, 2025	0.2300	0.2382	0.2300	0.2350	94,510	+0.00(+0.38%)
Mar 06, 2025	0.2428	0.2428	0.2341	0.2341	38,606	-0.01(-3.06%)
Mar 05, 2025	0.2413	0.2415	0.2301	0.2415	24,001	+0.01(+5.74%)
Mar 04, 2025	0.2199	0.2348	0.2175	0.2284	78,377	+0.00(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.