Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.3300	0	+0.01(+2.26%)
Jan 09, 2026				0.3227	0	-0.04(-10.36%)
Jan 05, 2026				0.3600	0	+0.01(+2.86%)
Jan 02, 2026	0.3500	0.3500	0.3500	0.3500	15,000	+0.00(+0.00%)
Dec 31, 2025	0.3500	0.3500	0.3158	0.3500	60,000	-0.01(-2.78%)
Dec 30, 2025	0.3600	0.3600	0.3600	0.3600	500	+0.03(+9.09%)
Dec 24, 2025				0.3300	0	+0.00(+0.00%)
Dec 22, 2025				0.3300	0	+0.00(+0.00%)
Dec 19, 2025	0.3300	0.3300	0.3300	0.3300	22,785	+0.01(+2.23%)
Dec 16, 2025				0.3228	21,100	-0.04(-10.95%)
Dec 10, 2025				0.3625	0	-0.03(-7.05%)
Dec 09, 2025	0.3900	0.3900	0.3900	0.3900	100	+0.05(+14.71%)
Dec 08, 2025	0.3400	0.3400	0.3400	0.3400	470	+0.00(+0.00%)
Dec 05, 2025	0.3400	0.3400	0.3400	0.3400	2,000	+0.00(+0.00%)
Dec 02, 2025				0.3400	0	-0.03(-8.11%)
Dec 01, 2025	0.3700	0.3700	0.3552	0.3700	600	+0.03(+8.50%)
Nov 26, 2025				0.3410	0	-0.01(-2.57%)
Nov 25, 2025	0.3500	0.3500	0.3500	0.3500	65,395	+0.01(+2.94%)
Nov 24, 2025	0.3500	0.3500	0.3400	0.3400	28,895	-0.02(-4.33%)
Nov 20, 2025				0.3554	50	+0.01(+3.31%)
Nov 19, 2025	0.3440	0.3500	0.3440	0.3440	47,050	+0.00(+1.18%)
Nov 17, 2025				0.3400	0	-0.06(-15.00%)
Nov 11, 2025				0.4000	136,500	+0.07(+21.21%)
Nov 10, 2025	0.3450	0.3450	0.3300	0.3300	69,955	-0.04(-9.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.