Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.03	17.08	17.03	17.08	25,914	+0.27(+1.61%)
Feb 05, 2026	16.91	16.91	16.81	16.81	28,434	-0.50(-2.89%)
Feb 03, 2026				17.31	21,496	+0.29(+1.70%)
Jan 30, 2026				17.02	20,438	-0.18(-1.05%)
Jan 27, 2026				17.20	54,854	+0.28(+1.65%)
Jan 26, 2026	16.93	16.93	16.90	16.92	18,624	+0.22(+1.32%)
Jan 23, 2026	16.70	16.70	16.70	16.70	8,573	+0.04(+0.27%)
Jan 22, 2026	16.66	16.66	16.66	16.66	265	+0.16(+0.94%)
Jan 21, 2026	16.50	16.50	16.50	16.50	19,083	+0.11(+0.67%)
Jan 16, 2026				16.39	21,295	-0.12(-0.72%)
Jan 15, 2026	16.51	16.51	16.43	16.51	10,513	-0.02(-0.10%)
Jan 13, 2026				16.52	11,700	+0.00(+0.03%)
Jan 12, 2026	16.53	16.53	16.52	16.52	2,769	+0.07(+0.43%)
Jan 08, 2026				16.45	1,501	-0.01(-0.06%)
Jan 06, 2026				16.46	19,653	-0.09(-0.54%)
Jan 05, 2026	16.55	16.83	16.55	16.55	5,760	+0.00(+0.00%)
Dec 31, 2025				16.55	871	-0.16(-0.98%)
Dec 29, 2025				16.71	3,247	+0.11(+0.69%)
Dec 24, 2025				16.60	0	+0.05(+0.27%)
Dec 22, 2025				16.55	39,717	+0.10(+0.61%)
Dec 16, 2025				16.45	6,844	-0.86(-4.94%)
Dec 15, 2025	17.31	17.31	17.31	17.31	2,210	+0.25(+1.47%)
Dec 12, 2025	17.06	17.06	17.06	17.06	21,956	+0.02(+0.12%)
Dec 09, 2025				17.04	946	-0.11(-0.64%)
Dec 08, 2025	16.00	18.00	16.00	17.15	44,285	+2.77(+19.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.