Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 21.14 0 -0.23(-1.08%)
Jan 07, 2026 21.37 291 -0.76(-3.43%)
Dec 30, 2025 22.13 132 -1.32(-5.63%)
Dec 23, 2025 23.45 32 +0.11(+0.47%)
Dec 15, 2025 23.34 73 -1.92(-7.60%)
Dec 10, 2025 25.26 359 +1.13(+4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.