Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	1.960	1.960	1.883	1.926	18,548	+0.03(+1.50%)
Mar 03, 2026	1.990	1.990	1.832	1.897	38,774	-0.08(-4.17%)
Mar 02, 2026	2.010	2.034	1.900	1.980	52,506	-0.03(-1.40%)
Feb 27, 2026	2.010	2.029	2.008	2.008	55,375	-0.01(-0.54%)
Feb 26, 2026	2.010	2.086	2.010	2.019	29,194	+0.01(+0.45%)
Feb 25, 2026	2.100	2.190	1.990	2.010	129,189	-0.08(-3.60%)
Feb 24, 2026	2.020	2.107	2.000	2.085	160,142	+0.08(+4.25%)
Feb 23, 2026	1.950	2.011	1.870	2.000	63,889	+0.12(+6.67%)
Feb 20, 2026	1.730	1.930	1.730	1.875	139,500	+0.03(+1.90%)
Feb 19, 2026	1.845	1.858	1.810	1.840	28,164	-0.03(-1.60%)
Feb 18, 2026	1.780	2.010	1.780	1.870	54,484	-0.02(-1.27%)
Feb 17, 2026	1.770	1.894	1.740	1.894	103,411	+0.07(+4.07%)
Feb 13, 2026	1.970	1.990	1.780	1.820	91,151	-0.12(-6.19%)
Feb 12, 2026	2.020	2.129	1.940	1.940	344,598	-0.06(-3.00%)
Feb 11, 2026	1.730	2.040	1.730	2.000	358,424	+0.18(+9.89%)
Feb 10, 2026	1.920	1.970	1.816	1.820	72,866	-0.06(-3.19%)
Feb 09, 2026	1.870	1.902	1.700	1.880	90,134	+0.18(+10.59%)
Feb 06, 2026	1.810	1.860	1.460	1.700	994,181	-0.01(-0.58%)
Feb 05, 2026	1.900	2.180	1.700	1.710	362,743	-0.43(-20.09%)
Feb 04, 2026	2.215	2.320	2.050	2.140	245,524	-0.05(-2.39%)
Feb 03, 2026	2.226	2.330	2.126	2.192	130,929	+0.19(+9.62%)
Feb 02, 2026	2.245	2.620	1.950	2.000	359,256	-0.21(-9.50%)
Jan 30, 2026	1.680	2.336	1.600	2.210	536,325	+0.36(+19.78%)
Jan 29, 2026	1.980	2.104	1.770	1.845	442,299	+0.11(+6.34%)
Jan 28, 2026	1.474	1.740	1.473	1.735	327,690	+0.33(+23.05%)
Jan 27, 2026	1.290	1.464	1.290	1.410	119,337	+0.03(+2.17%)
Jan 26, 2026	1.220	1.626	1.146	1.380	600,987	+0.22(+19.48%)
Jan 23, 2026	1.180	1.240	1.105	1.155	274,866	+0.06(+5.96%)
Jan 22, 2026	0.7590	1.090	0.7590	1.090	586,799	+0.37(+51.05%)
Jan 21, 2026	0.7308	0.7519	0.7200	0.7216	66,701	-0.00(-0.25%)
Jan 20, 2026	0.7600	0.7835	0.7153	0.7234	167,839	-0.02(-3.06%)
Jan 16, 2026	0.7370	0.7575	0.7370	0.7462	41,839	+0.01(+1.39%)
Jan 15, 2026	0.7760	0.7760	0.7020	0.7360	84,574	+0.02(+2.22%)
Jan 14, 2026	0.7880	0.7880	0.7200	0.7200	54,127	-0.07(-8.65%)
Jan 13, 2026	0.7780	0.7882	0.7762	0.7882	18,502	-0.01(-1.23%)
Jan 12, 2026	0.8118	0.8330	0.7980	0.7980	29,576	-0.02(-2.55%)
Jan 09, 2026	0.7669	0.8189	0.7669	0.8189	36,485	+0.05(+5.91%)
Jan 08, 2026	0.7300	0.7869	0.7100	0.7732	112,204	+0.07(+9.27%)
Jan 07, 2026	0.7122	0.7311	0.7010	0.7076	28,240	-0.01(-1.03%)
Jan 06, 2026	0.6576	0.7173	0.6401	0.7150	131,235	+0.07(+11.09%)
Jan 05, 2026	0.6259	0.6487	0.5800	0.6436	140,448	+0.02(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.