Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.180	1.210	1.180	1.210	3,071	-0.01(-0.82%)
Jan 15, 2026	1.240	1.240	1.220	1.220	7,000	-0.02(-1.61%)
Jan 14, 2026	1.222	1.240	1.222	1.240	11,990	+0.05(+4.20%)
Jan 13, 2026	1.201	1.238	1.160	1.190	26,791	-0.03(-2.74%)
Jan 12, 2026	1.190	1.230	1.190	1.224	36,440	+0.01(+0.95%)
Jan 09, 2026	1.220	1.230	1.208	1.212	74,277	-0.01(-0.74%)
Jan 08, 2026	1.200	1.221	1.200	1.221	14,233	+0.02(+1.75%)
Jan 07, 2026	1.220	1.226	1.195	1.200	11,527	-0.03(-2.44%)
Jan 06, 2026	1.220	1.250	1.190	1.230	13,051	-0.00(-0.16%)
Jan 05, 2026	1.185	1.232	1.178	1.232	7,898	+0.06(+4.85%)
Jan 02, 2026	1.137	1.181	1.130	1.175	34,971	+0.05(+4.68%)
Dec 31, 2025	1.107	1.126	1.102	1.123	10,725	+0.02(+2.05%)
Dec 30, 2025	1.100	1.146	1.050	1.100	199,520	+0.08(+7.84%)
Dec 29, 2025	0.9809	1.070	0.9751	1.020	31,086	+0.02(+1.49%)
Dec 26, 2025	1.005	1.020	1.000	1.005	12,890	+0.00(+0.00%)
Dec 24, 2025	1.009	1.012	1.000	1.005	5,287	+0.02(+2.03%)
Dec 23, 2025	0.9800	0.9928	0.9655	0.9850	29,696	+0.01(+0.51%)
Dec 22, 2025	0.9739	1.020	0.9613	0.9800	63,035	+0.02(+2.51%)
Dec 19, 2025	0.9450	0.9560	0.9400	0.9560	56,300	+0.02(+1.70%)
Dec 18, 2025	0.9400	0.9562	0.9385	0.9400	4,900	-0.02(-2.49%)
Dec 17, 2025	0.9953	1.000	0.9391	0.9640	27,771	+0.04(+4.54%)
Dec 16, 2025	0.9221	0.9391	0.9221	0.9221	3,570	-0.00(-0.43%)
Dec 15, 2025	0.9495	0.9634	0.9245	0.9261	14,827	-0.04(-4.29%)
Dec 12, 2025	0.9738	0.9904	0.9500	0.9676	8,450	-0.02(-1.97%)
Dec 11, 2025	0.9416	1.000	0.9416	0.9870	75,908	+0.05(+5.15%)
Dec 10, 2025	0.9300	0.9441	0.9171	0.9387	16,150	+0.02(+1.90%)
Dec 09, 2025	0.9425	0.9500	0.8880	0.9212	28,050	+0.00(+0.10%)
Dec 08, 2025	0.9480	0.9480	0.9200	0.9203	7,900	+0.00(+0.09%)
Dec 05, 2025	0.9747	1.030	0.9000	0.9195	57,540	-0.07(-6.76%)
Dec 04, 2025	0.9775	0.9945	0.9775	0.9862	13,261	-0.00(-0.38%)
Dec 03, 2025	0.9960	1.000	0.9853	0.9900	6,366	+0.04(+3.96%)
Dec 02, 2025	0.9813	0.9813	0.9523	0.9523	9,150	-0.05(-4.77%)
Dec 01, 2025	1.000	1.006	0.9546	1.000	23,039	+0.03(+3.20%)
Nov 28, 2025	0.9538	0.9777	0.9366	0.9690	17,740	+0.05(+5.50%)
Nov 26, 2025	0.9047	0.9300	0.8850	0.9185	11,200	+0.04(+4.19%)
Nov 25, 2025	0.8816	0.8816	0.8816	0.8816	282	+0.01(+1.72%)
Nov 24, 2025	0.8800	0.8844	0.8647	0.8667	17,786	-0.04(-4.74%)
Nov 21, 2025	1.070	1.070	0.8760	0.9098	1,200	+0.01(+1.09%)
Nov 20, 2025	0.9600	0.9600	0.9000	0.9000	53,189	-0.03(-3.72%)
Nov 19, 2025	0.9366	0.9550	0.9216	0.9348	114,234	+0.06(+7.44%)
Nov 18, 2025	0.8701	0.8828	0.8701	0.8701	1,150	-0.02(-2.72%)
Nov 17, 2025	0.8900	0.8957	0.8900	0.8944	9,620	-0.00(-0.23%)
Nov 14, 2025	0.9127	0.9127	0.8800	0.8965	1,600	-0.07(-7.40%)
Nov 12, 2025				0.9681	0	+0.05(+5.16%)
Nov 11, 2025	0.9039	0.9300	0.9039	0.9206	5,250	-0.01(-1.00%)
Nov 10, 2025	0.9130	0.9300	0.9010	0.9299	5,930	+0.04(+4.48%)
Nov 07, 2025	0.8600	0.8900	0.8500	0.8900	19,789	+0.08(+10.56%)
Nov 06, 2025	0.8188	0.8438	0.8050	0.8050	27,310	-0.03(-3.45%)
Nov 05, 2025	0.8100	0.8800	0.8100	0.8338	12,020	-0.02(-2.68%)
Nov 04, 2025	0.8800	0.9100	0.8568	0.8568	24,635	-0.05(-5.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.