Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0074	0.0079	0.0066	0.0074	7,651	+0.00(+5.71%)
Feb 26, 2026	0.0084	0.0084	0.0070	0.0070	38,475	-0.00(-12.50%)
Feb 25, 2026	0.0080	0.0080	0.0080	0.0080	2,400	+0.00(+12.68%)
Feb 24, 2026	0.0076	0.0081	0.0071	0.0071	4,700	-0.00(-16.47%)
Feb 23, 2026	0.0066	0.0085	0.0066	0.0085	10,000	+0.00(+7.59%)
Feb 20, 2026	0.0082	0.0090	0.0068	0.0079	30,000	-0.00(-9.20%)
Feb 19, 2026	0.0085	0.0100	0.0070	0.0087	53,250	-0.00(-2.25%)
Feb 18, 2026	0.0088	0.0090	0.0088	0.0089	25,433	+0.00(+11.25%)
Feb 17, 2026	0.0076	0.0080	0.0075	0.0080	24,570	+0.00(+3.90%)
Feb 13, 2026	0.0073	0.0080	0.0073	0.0077	30,200	-0.00(-2.53%)
Feb 12, 2026	0.0076	0.0079	0.0076	0.0079	43,730	+0.00(+16.18%)
Feb 11, 2026	0.0074	0.0080	0.0068	0.0068	53,576	-0.00(-2.86%)
Feb 10, 2026	0.0071	0.0071	0.0070	0.0070	18,550	-0.00(-10.26%)
Feb 09, 2026	0.0068	0.0080	0.0068	0.0078	280,721	-0.00(-22.00%)
Feb 06, 2026	0.0084	0.0100	0.0068	0.0100	84,308	+0.00(+21.95%)
Feb 05, 2026	0.0085	0.0085	0.0068	0.0082	41,666	+0.00(+13.89%)
Feb 04, 2026	0.0072	0.0072	0.0072	0.0072	16,057	+0.00(+5.88%)
Feb 03, 2026	0.0068	0.0080	0.0068	0.0068	14,568	+0.00(+0.00%)
Feb 02, 2026	0.0074	0.0100	0.0068	0.0068	49,893	-0.00(-28.42%)
Jan 30, 2026	0.0086	0.0097	0.0086	0.0095	5,425	-0.00(-2.06%)
Jan 29, 2026	0.0080	0.0100	0.0080	0.0097	245,152	+0.00(+10.23%)
Jan 28, 2026	0.0081	0.0088	0.0080	0.0088	24,795	+0.00(+23.94%)
Jan 27, 2026	0.0082	0.0082	0.0071	0.0071	205,010	+0.00(+1.43%)
Jan 26, 2026	0.0072	0.0072	0.0070	0.0070	9,125	-0.00(-12.50%)
Jan 23, 2026	0.0080	0.0080	0.0080	0.0080	22,167	+0.00(+2.56%)
Jan 22, 2026	0.0086	0.0088	0.0072	0.0078	243,740	-0.00(-6.02%)
Jan 21, 2026	0.0081	0.0083	0.0081	0.0083	21,300	+0.00(+0.00%)
Jan 20, 2026	0.0065	0.0085	0.0065	0.0083	114,139	-0.00(-1.19%)
Jan 16, 2026	0.0084	0.0084	0.0084	0.0084	6,750	+0.00(+29.23%)
Jan 15, 2026	0.0065	0.0065	0.0065	0.0065	1,000	-0.00(-30.11%)
Jan 14, 2026	0.0093	0.0093	0.0093	0.0093	1,000	+0.00(+5.68%)
Jan 13, 2026	0.0088	0.0088	0.0088	0.0088	22,400	+0.00(+14.29%)
Jan 12, 2026	0.0075	0.0088	0.0075	0.0077	44,500	-0.00(-8.33%)
Jan 09, 2026	0.0075	0.0101	0.0075	0.0084	38,500	+0.00(+12.00%)
Jan 08, 2026	0.0090	0.0090	0.0075	0.0075	46,234	-0.00(-10.71%)
Jan 07, 2026	0.0084	0.0084	0.0082	0.0084	2,850	+0.00(+20.00%)
Jan 06, 2026	0.0087	0.0087	0.0070	0.0070	5,900	-0.00(-19.54%)
Jan 05, 2026	0.0092	0.0092	0.0070	0.0087	10,130	+0.00(+6.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.