Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	0.3100	0.3200	0.2610	0.3100	40,600	-0.04(-12.06%)
Dec 26, 2025	0.3700	0.3700	0.3350	0.3525	1,500	-0.02(-4.73%)
Dec 24, 2025	0.3700	0.3700	0.3700	0.3700	5,000	+0.05(+15.62%)
Dec 23, 2025	0.3000	0.3700	0.3000	0.3200	105,279	-0.04(-11.11%)
Dec 22, 2025	0.3700	0.4600	0.3200	0.3600	33,853	-0.02(-5.26%)
Dec 19, 2025	0.4200	0.4600	0.3800	0.3800	31,685	+0.06(+18.75%)
Dec 18, 2025	0.4800	0.4800	0.3200	0.3200	58,596	-0.14(-30.43%)
Dec 17, 2025	0.4250	0.4800	0.4104	0.4600	4,132	-0.03(-6.12%)
Dec 16, 2025	0.4898	0.4900	0.4500	0.4900	10,050	+0.01(+2.08%)
Dec 15, 2025	0.3700	0.5000	0.3700	0.4800	14,118	-0.01(-2.04%)
Dec 12, 2025	0.5000	0.5000	0.3700	0.4900	1,730	-0.01(-2.00%)
Dec 11, 2025	0.5000	0.5100	0.4401	0.5000	56,953	+0.00(+0.00%)
Dec 10, 2025	0.4500	0.5000	0.4125	0.5000	48,559	+0.00(+0.00%)
Dec 09, 2025	0.4900	0.5000	0.4205	0.5000	4,247	+0.00(+0.00%)
Dec 08, 2025	0.4970	0.5000	0.4000	0.5000	13,336	+0.00(+0.00%)
Dec 05, 2025	0.4800	0.5100	0.4800	0.5000	29,215	+0.03(+6.38%)
Dec 04, 2025	0.4900	0.4900	0.4700	0.4700	3,926	+0.00(+0.00%)
Dec 03, 2025	0.5000	0.5375	0.4700	0.4700	32,333	-0.05(-9.62%)
Dec 02, 2025	0.5700	0.5900	0.5000	0.5200	49,070	-0.07(-11.86%)
Dec 01, 2025	0.5000	0.6400	0.4700	0.5900	44,745	+0.06(+11.32%)
Nov 28, 2025	0.5000	0.5300	0.5000	0.5300	12,000	+0.02(+3.92%)
Nov 26, 2025	0.5000	0.5300	0.4500	0.5100	26,981	+0.01(+2.00%)
Nov 25, 2025	0.4000	0.5000	0.3700	0.5000	10,910	+0.02(+4.17%)
Nov 24, 2025	0.5000	0.5000	0.4800	0.4800	22,168	+0.00(+0.00%)
Nov 21, 2025	0.4199	0.4800	0.4000	0.4800	20,003	+0.03(+6.67%)
Nov 20, 2025	0.4308	0.5000	0.3700	0.4500	35,135	-0.05(-10.00%)
Nov 19, 2025	0.5000	0.5000	0.4895	0.5000	37,259	+0.13(+35.14%)
Nov 18, 2025	0.4300	0.4400	0.3700	0.3700	35,715	-0.05(-12.94%)
Nov 17, 2025	0.4200	0.5000	0.4100	0.4250	83,168	-0.07(-13.27%)
Nov 14, 2025	0.4605	0.5000	0.4500	0.4900	70,494	-0.02(-3.88%)
Nov 13, 2025	0.5000	0.5098	0.4500	0.5098	15,105	+0.00(+0.95%)
Nov 12, 2025	0.5000	0.5190	0.4700	0.5050	105,938	+0.03(+5.21%)
Nov 11, 2025	0.5090	0.5090	0.4700	0.4800	46,000	-0.02(-4.00%)
Nov 10, 2025	0.4800	0.5300	0.4700	0.5000	102,569	+0.00(+0.00%)
Nov 07, 2025	0.5000	0.5100	0.4600	0.5000	109,705	+0.00(+0.00%)
Nov 06, 2025	0.5000	0.5000	0.4114	0.5000	17,140	+0.04(+9.89%)
Nov 05, 2025	0.4900	0.4900	0.4100	0.4550	28,988	+0.01(+1.11%)
Nov 04, 2025	0.4000	0.5100	0.4000	0.4500	32,795	-0.03(-6.25%)
Nov 03, 2025	0.5100	0.5100	0.4420	0.4800	57,255	-0.02(-4.00%)
Oct 31, 2025	0.4600	0.5100	0.4000	0.5000	105,295	+0.10(+25.00%)
Oct 30, 2025	0.4101	0.4600	0.3800	0.4000	32,815	-0.05(-11.11%)
Oct 29, 2025	0.4600	0.4600	0.3515	0.4500	37,802	+0.09(+25.00%)
Oct 28, 2025	0.4903	0.5200	0.3450	0.3600	225,257	-0.08(-18.18%)
Oct 27, 2025	0.4800	0.5500	0.4210	0.4400	226,276	-0.06(-12.00%)
Oct 24, 2025	0.4600	0.6300	0.3903	0.5000	568,272	+0.12(+31.58%)
Oct 23, 2025	0.2800	0.5000	0.2700	0.3800	264,366	+0.11(+40.74%)
Oct 22, 2025	0.2650	0.2700	0.2650	0.2700	3,860	+0.01(+4.85%)
Oct 21, 2025	0.2400	0.2575	0.2400	0.2575	30,211	+0.00(+0.04%)
Oct 20, 2025	0.2411	0.2574	0.2411	0.2574	94,438	+0.02(+7.25%)
Oct 17, 2025	0.2500	0.2574	0.2400	0.2400	15,973	-0.01(-3.54%)
Oct 16, 2025	0.2401	0.2600	0.2400	0.2488	48,306	+0.01(+3.67%)
Oct 15, 2025	0.2500	0.2600	0.2300	0.2400	63,634	-0.01(-4.00%)
Oct 14, 2025	0.2600	0.2600	0.2300	0.2500	26,953	+0.00(+0.00%)
Oct 13, 2025	0.2550	0.2700	0.1980	0.2500	412,579	+0.00(+0.00%)
Oct 10, 2025	0.2600	0.2600	0.2500	0.2500	104,149	+0.02(+6.38%)
Oct 09, 2025	0.2200	0.2600	0.2200	0.2350	22,930	-0.01(-2.25%)
Oct 08, 2025	0.2700	0.2700	0.2400	0.2404	39,350	-0.02(-7.54%)
Oct 07, 2025	0.2600	0.2600	0.2206	0.2600	1,537	+0.00(+0.00%)
Oct 06, 2025	0.2600	0.2600	0.2200	0.2600	83,748	+0.01(+4.00%)
Oct 03, 2025	0.2600	0.2600	0.2201	0.2500	55,198	+0.00(+0.00%)
Oct 02, 2025	0.2700	0.2700	0.2420	0.2500	16,654	+0.01(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.