Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.5750	20	-0.06(-9.72%)
Jan 12, 2026				0.6369	0	+0.09(+15.63%)
Jan 05, 2026				0.5508	0	-0.00(-0.04%)
Jan 02, 2026	0.5510	0.5510	0.5510	0.5510	1,000	+0.01(+1.38%)
Dec 31, 2025	0.5435	0.5435	0.5435	0.5435	164	-0.15(-21.23%)
Dec 30, 2025	0.6082	0.6900	0.6082	0.6900	3,333	+0.12(+20.73%)
Dec 29, 2025	0.5715	0.5715	0.5715	0.5715	1,019	+0.00(+0.46%)
Dec 26, 2025	0.5689	0.5747	0.5689	0.5689	585	+0.01(+1.59%)
Dec 22, 2025				0.5600	0	-0.04(-6.67%)
Dec 18, 2025				0.6000	0	+0.03(+5.80%)
Dec 16, 2025				0.5671	44	+0.05(+9.63%)
Dec 12, 2025				0.5173	27	-0.05(-9.56%)
Dec 09, 2025				0.5720	10	+0.07(+14.22%)
Dec 08, 2025	0.5008	0.5008	0.5008	0.5008	1,439	-0.04(-8.06%)
Dec 05, 2025	0.5200	0.5980	0.5200	0.5447	2,122	+0.04(+8.25%)
Dec 04, 2025	0.5032	0.6000	0.5032	0.5032	2,400	-0.05(-8.77%)
Dec 03, 2025	0.5516	0.5516	0.5516	0.5516	205	+0.00(+0.00%)
Dec 02, 2025	0.6000	0.6000	0.5516	0.5516	3,668	+0.00(+0.00%)
Nov 21, 2025				0.5516	64	+0.01(+1.55%)
Nov 20, 2025	0.5432	0.5432	0.5432	0.5432	21,599	-0.02(-3.00%)
Nov 19, 2025	0.5506	0.5980	0.5506	0.5600	11,865	+0.06(+11.29%)
Nov 18, 2025	0.5516	0.5516	0.5032	0.5032	1,173	-0.06(-10.14%)
Nov 17, 2025	0.5600	0.5600	0.5600	0.5600	10,000	-0.01(-1.46%)
Nov 13, 2025				0.5683	0	+0.06(+11.02%)
Nov 12, 2025	0.5119	0.5119	0.5119	0.5119	900	+0.00(+0.65%)
Nov 10, 2025				0.5086	0	-0.07(-11.79%)
Nov 07, 2025	0.5766	0.5766	0.5766	0.5766	222	+0.06(+12.35%)
Nov 06, 2025	0.5132	0.5132	0.5132	0.5132	165	+0.01(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.