Taiheiyo Cement Corp (OP:THYCY)
6.730
+0.783
(+13.17%)
Streaming Delayed Price
Updated: 3:09 PM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 6.730 | 6.730 | 6.730 | 6.730 | 8,040 | +0.78(+13.17%) |
| Jan 08, 2026 | 5.947 | 2 | -0.28(-4.55%) | |||
| Jan 02, 2026 | 6.230 | 0 | +0.17(+2.81%) | |||
| Dec 22, 2025 | 6.060 | 0 | -0.60(-9.01%) | |||
| Dec 16, 2025 | 6.660 | 5 | +0.71(+11.93%) | |||
| Dec 08, 2025 | 5.950 | 8 | -0.56(-8.60%) | |||
| Dec 01, 2025 | 6.510 | 33 | -0.01(-0.15%) | |||
| Nov 28, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | 165 | +0.70(+12.03%) |
| Nov 25, 2025 | 5.820 | 15 | -0.36(-5.83%) | |||
| Nov 24, 2025 | 6.180 | 6.180 | 6.180 | 6.180 | 342 | +0.18(+3.00%) |
| Nov 19, 2025 | 6.000 | 50 | -0.49(-7.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.