Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.4423	0.4546	0.3700	0.4490	274,060	+0.05(+11.91%)
Dec 24, 2025	0.4200	0.4200	0.3896	0.4012	64,999	-0.01(-2.27%)
Dec 23, 2025	0.3850	0.4105	0.3709	0.4105	329,674	+0.01(+3.66%)
Dec 22, 2025	0.4070	0.4263	0.3787	0.3960	600,965	-0.02(-4.37%)
Dec 19, 2025	0.3800	0.4250	0.3692	0.4141	341,008	+0.02(+4.60%)
Dec 18, 2025	0.4350	0.4400	0.3469	0.3959	601,120	-0.04(-9.53%)
Dec 17, 2025	0.4370	0.4449	0.4160	0.4376	188,006	+0.01(+3.18%)
Dec 16, 2025	0.4700	0.4898	0.4100	0.4241	660,013	-0.05(-9.71%)
Dec 15, 2025	0.5203	0.5400	0.4600	0.4697	787,301	-0.01(-1.67%)
Dec 12, 2025	0.4411	0.5290	0.4283	0.4777	693,703	+0.05(+11.30%)
Dec 11, 2025	0.4020	0.4400	0.3782	0.4292	861,250	+0.03(+8.38%)
Dec 10, 2025	0.3700	0.4373	0.3460	0.3960	1,218,210	+0.04(+10.00%)
Dec 09, 2025	0.2858	0.3610	0.2850	0.3600	1,087,990	+0.07(+25.96%)
Dec 08, 2025	0.3080	0.3080	0.2800	0.2858	271,598	+0.00(+0.18%)
Dec 05, 2025	0.2880	0.2880	0.2800	0.2853	622,835	-0.00(-0.04%)
Dec 04, 2025	0.2921	0.3070	0.2800	0.2854	1,136,564	+0.01(+3.78%)
Dec 03, 2025	0.2200	0.2750	0.2183	0.2750	661,378	+0.06(+28.81%)
Dec 02, 2025	0.2200	0.2400	0.2081	0.2135	179,419	-0.01(-4.64%)
Dec 01, 2025	0.2500	0.2525	0.2200	0.2239	341,328	-0.03(-10.37%)
Nov 28, 2025	0.2344	0.2601	0.2333	0.2498	123,048	+0.02(+10.53%)
Nov 26, 2025	0.2318	0.2354	0.2256	0.2260	165,345	-0.01(-2.50%)
Nov 25, 2025	0.2318	0.2318	0.2318	0.2318	5,000	+0.01(+5.36%)
Nov 24, 2025	0.2295	0.2315	0.2175	0.2200	128,716	-0.00(-2.05%)
Nov 21, 2025	0.2208	0.2250	0.2111	0.2246	24,787	+0.01(+4.32%)
Nov 20, 2025	0.2244	0.2250	0.2108	0.2153	65,519	-0.00(-2.14%)
Nov 19, 2025	0.2340	0.2357	0.2110	0.2200	147,587	-0.01(-5.58%)
Nov 18, 2025	0.2400	0.2408	0.2330	0.2330	89,721	-0.01(-4.00%)
Nov 17, 2025	0.2430	0.2472	0.2400	0.2427	78,255	-0.00(-0.25%)
Nov 14, 2025	0.2317	0.2433	0.2300	0.2433	74,549	-0.00(-1.06%)
Nov 13, 2025	0.2584	0.2584	0.2438	0.2459	42,241	-0.01(-3.95%)
Nov 12, 2025	0.2550	0.2622	0.2522	0.2560	75,649	+0.01(+1.99%)
Nov 11, 2025	0.2452	0.2510	0.2383	0.2510	75,961	+0.00(+1.09%)
Nov 10, 2025	0.2370	0.2500	0.2367	0.2483	80,284	+0.00(+1.51%)
Nov 07, 2025	0.2600	0.2600	0.2380	0.2446	97,490	+0.00(+0.04%)
Nov 06, 2025	0.2550	0.2550	0.2396	0.2445	89,955	-0.01(-2.43%)
Nov 05, 2025	0.2392	0.2599	0.2392	0.2506	168,635	-0.00(-0.63%)
Nov 04, 2025	0.2650	0.2650	0.2444	0.2522	118,667	-0.02(-6.56%)
Nov 03, 2025	0.2820	0.2820	0.2603	0.2699	223,744	+0.01(+4.33%)
Oct 31, 2025	0.2860	0.2860	0.2523	0.2587	210,320	-0.00(-1.60%)
Oct 30, 2025	0.2759	0.2759	0.2600	0.2629	46,864	-0.00(-0.42%)
Oct 29, 2025	0.2527	0.2820	0.2433	0.2640	329,392	+0.02(+7.76%)
Oct 28, 2025	0.2138	0.2450	0.2138	0.2450	434,674	+0.03(+12.44%)
Oct 27, 2025	0.1880	0.2179	0.1870	0.2179	836,869	+0.03(+16.84%)
Oct 24, 2025	0.2059	0.2059	0.1776	0.1865	240,288	-0.02(-10.34%)
Oct 23, 2025	0.1817	0.2100	0.1817	0.2080	96,400	+0.02(+12.62%)
Oct 22, 2025	0.1783	0.1847	0.1670	0.1847	212,858	+0.00(+0.00%)
Oct 21, 2025	0.2000	0.2026	0.1700	0.1847	284,137	-0.02(-10.77%)
Oct 20, 2025	0.2200	0.2218	0.1951	0.2070	283,082	-0.00(-0.24%)
Oct 17, 2025	0.2233	0.2309	0.2075	0.2075	269,930	-0.02(-8.19%)
Oct 16, 2025	0.2431	0.2431	0.2244	0.2260	98,568	-0.01(-3.83%)
Oct 15, 2025	0.2350	0.2400	0.2331	0.2350	78,022	+0.00(+0.00%)
Oct 14, 2025	0.2450	0.2480	0.2249	0.2350	197,826	-0.00(-1.67%)
Oct 13, 2025	0.2275	0.2690	0.2275	0.2390	85,335	+0.03(+12.74%)
Oct 10, 2025	0.2318	0.2390	0.2090	0.2120	51,851	-0.01(-4.46%)
Oct 09, 2025	0.2377	0.2500	0.2169	0.2219	124,527	-0.02(-8.46%)
Oct 08, 2025	0.2560	0.2560	0.2397	0.2424	156,690	+0.00(+2.06%)
Oct 07, 2025	0.2440	0.2440	0.2268	0.2375	146,327	-0.01(-4.27%)
Oct 06, 2025	0.2540	0.2600	0.2440	0.2481	157,907	+0.00(+1.68%)
Oct 03, 2025	0.2320	0.2471	0.2201	0.2440	409,032	+0.02(+11.31%)
Oct 02, 2025	0.2288	0.2288	0.2134	0.2192	74,232	-0.01(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.