Just Eat Takeaway.com N.V. (OP: TKAYF )
21.14
+1.13
(+5.64%)
Streaming Delayed Price
Updated: 11:16 AM EDT, Mar 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 153,166 | +1.13(+5.64%) |
| Feb 28, 2025 | 20.01 | 108,337 | -0.09(-0.45%) | |||
| Feb 27, 2025 | 20.00 | 20.10 | 20.00 | 20.10 | 59,273 | +0.00(+0.00%) |
| Feb 25, 2025 | 20.10 | 0 | +0.30(+1.49%) | |||
| Feb 24, 2025 | 19.75 | 19.95 | 19.69 | 19.80 | 78,462 | +6.79(+52.14%) |
| Feb 20, 2025 | 13.02 | 1 | -0.13(-1.00%) | |||
| Feb 19, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 500 | -0.33(-2.48%) |
| Feb 18, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 140 | +1.88(+16.15%) |
| Feb 03, 2025 | 11.61 | 0 | -0.49(-4.05%) | |||
| Jan 29, 2025 | 12.10 | 76,192 | -0.15(-1.22%) | |||
| Jan 24, 2025 | 12.25 | 0 | -0.04(-0.33%) | |||
| Jan 23, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1,010 | +0.07(+0.57%) |
| Jan 22, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 3,208 | -0.39(-3.09%) |
| Jan 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 2,000 | -0.13(-1.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.