Tokyo Electric Power Company Holdings (OP:TKECF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 4.710 | 80 | -0.04(-0.84%) | |||
| Jan 08, 2026 | 4.750 | 4.750 | 4.750 | 4.750 | 500 | +0.00(+0.00%) |
| Jan 07, 2026 | 4.750 | 4.750 | 4.750 | 4.750 | 400 | -0.07(-1.45%) |
| Jan 06, 2026 | 4.820 | 4.820 | 4.600 | 4.820 | 745 | +0.46(+10.42%) |
| Dec 30, 2025 | 4.365 | 0 | +0.52(+13.38%) | |||
| Dec 29, 2025 | 4.130 | 4.130 | 3.660 | 3.850 | 2,100 | -0.28(-6.78%) |
| Dec 26, 2025 | 4.130 | 4.130 | 4.130 | 4.130 | 400 | -0.05(-1.20%) |
| Dec 23, 2025 | 4.180 | 0 | -0.03(-0.71%) | |||
| Dec 12, 2025 | 4.210 | 0 | +0.19(+4.73%) | |||
| Dec 10, 2025 | 4.020 | 0 | -0.06(-1.47%) | |||
| Dec 09, 2025 | 4.080 | 4.080 | 4.080 | 4.080 | 12,005 | -0.20(-4.67%) |
| Dec 02, 2025 | 4.280 | 0 | -0.72(-14.40%) | |||
| Nov 28, 2025 | 5.000 | 0 | -0.50(-9.09%) | |||
| Nov 26, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | -0.08(-1.43%) |
| Nov 24, 2025 | 5.580 | 0 | +0.38(+7.31%) | |||
| Nov 20, 2025 | 5.200 | 0 | -0.47(-8.29%) | |||
| Nov 19, 2025 | 5.800 | 5.800 | 5.670 | 5.670 | 3,100 | -0.08(-1.48%) |
| Nov 13, 2025 | 5.755 | 0 | +0.55(+10.67%) | |||
| Nov 12, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 3,900 | -0.10(-1.94%) |
| Nov 11, 2025 | 5.585 | 5.585 | 5.303 | 5.303 | 350 | +0.15(+2.87%) |
| Nov 10, 2025 | 5.100 | 5.610 | 5.100 | 5.155 | 7,800 | -0.05(-1.05%) |
| Nov 07, 2025 | 5.209 | 5.209 | 5.209 | 5.209 | 11,200 | -0.04(-0.78%) |
| Nov 06, 2025 | 5.180 | 5.250 | 5.180 | 5.250 | 1,512 | +0.07(+1.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.