Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				20.65	151	+0.79(+4.00%)
Jan 02, 2026				19.86	7	-0.05(-0.28%)
Dec 19, 2025				19.91	16	-0.86(-4.16%)
Dec 18, 2025	20.77	20.77	20.77	20.77	383	+0.17(+0.84%)
Dec 15, 2025				20.60	59	+0.90(+4.57%)
Dec 02, 2025				19.70	16,500	+0.08(+0.41%)
Nov 25, 2025				19.62	19	+0.39(+2.03%)
Nov 20, 2025				19.23	50	-1.39(-6.74%)
Nov 17, 2025				20.62	21	+0.87(+4.41%)
Nov 12, 2025				19.75	2	+0.79(+4.17%)
Nov 06, 2025				18.96	0	+1.33(+7.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.