Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	33.80	33.80	33.28	33.38	4,794	-1.01(-2.93%)
Jan 15, 2026	34.26	34.60	34.26	34.39	6,179	-0.13(-0.38%)
Jan 14, 2026	34.26	34.66	33.70	34.52	21,860	+1.21(+3.63%)
Jan 13, 2026	33.89	34.15	33.29	33.31	9,056	-1.76(-5.02%)
Jan 12, 2026	35.19	35.27	34.86	35.07	3,009	-1.34(-3.67%)
Jan 09, 2026	36.34	36.51	36.11	36.41	3,222	-0.27(-0.72%)
Jan 08, 2026	36.24	36.69	36.02	36.67	2,499	-0.78(-2.08%)
Jan 07, 2026	37.49	37.50	37.33	37.45	3,086	+0.54(+1.45%)
Jan 06, 2026	36.21	36.91	36.21	36.91	4,078	-0.27(-0.71%)
Jan 05, 2026	36.73	37.22	36.48	37.18	4,370	+0.18(+0.49%)
Jan 02, 2026	36.92	37.15	36.66	37.00	5,156	+0.88(+2.44%)
Dec 31, 2025	36.20	36.24	36.12	36.12	3,030	-0.16(-0.44%)
Dec 30, 2025	36.32	36.61	36.28	36.28	5,941	+0.00(+0.00%)
Dec 29, 2025	36.37	36.52	36.13	36.28	9,844	+0.45(+1.26%)
Dec 26, 2025	35.89	36.05	35.83	35.83	9,362	-0.11(-0.31%)
Dec 24, 2025	35.90	36.00	35.85	35.94	951	-0.14(-0.39%)
Dec 23, 2025	36.19	36.19	35.99	36.08	4,878	+0.03(+0.08%)
Dec 22, 2025	35.67	36.30	35.62	36.05	7,374	+0.57(+1.61%)
Dec 19, 2025	35.55	35.69	35.48	35.48	4,402	+0.01(+0.03%)
Dec 18, 2025	35.29	35.81	35.29	35.47	5,739	+0.10(+0.28%)
Dec 17, 2025	35.20	35.52	35.19	35.37	4,772	+0.06(+0.17%)
Dec 16, 2025	35.76	35.76	35.21	35.31	6,469	-0.29(-0.81%)
Dec 15, 2025	35.70	36.13	35.48	35.60	4,070	-0.41(-1.14%)
Dec 12, 2025	36.43	36.52	35.94	36.01	5,838	+0.02(+0.04%)
Dec 11, 2025	35.97	36.24	35.76	35.99	12,268	+1.61(+4.70%)
Dec 10, 2025	34.10	34.53	34.06	34.38	6,369	+0.53(+1.57%)
Dec 09, 2025	34.08	34.14	33.85	33.85	13,867	+0.16(+0.47%)
Dec 08, 2025	33.78	34.13	33.60	33.69	7,914	-1.25(-3.58%)
Dec 05, 2025	34.71	35.15	34.71	34.94	28,404	+0.96(+2.83%)
Dec 04, 2025	34.23	34.32	33.87	33.98	83,484	+0.68(+2.04%)
Dec 03, 2025	32.90	33.37	32.90	33.30	51,952	+0.02(+0.06%)
Dec 02, 2025	33.50	33.65	33.16	33.28	11,921	-0.93(-2.72%)
Dec 01, 2025	33.99	34.44	33.94	34.21	22,678	-0.17(-0.51%)
Nov 28, 2025	34.04	34.39	34.04	34.38	16,295	+1.13(+3.41%)
Nov 26, 2025	33.82	33.82	33.25	33.25	6,815	-0.92(-2.69%)
Nov 25, 2025	33.65	34.33	33.65	34.17	58,332	-0.74(-2.12%)
Nov 24, 2025	34.80	34.91	34.58	34.91	36,253	+0.30(+0.87%)
Nov 21, 2025	33.87	34.61	33.85	34.61	30,222	+1.41(+4.25%)
Nov 20, 2025	33.29	33.57	32.92	33.20	26,840	-0.35(-1.04%)
Nov 19, 2025	33.18	33.65	33.18	33.55	23,025	+0.90(+2.76%)
Nov 18, 2025	32.74	32.92	32.45	32.65	21,699	-0.46(-1.39%)
Nov 17, 2025	33.46	33.56	32.96	33.11	31,255	-1.38(-4.00%)
Nov 14, 2025	34.65	34.68	34.40	34.49	15,568	-0.59(-1.68%)
Nov 13, 2025	35.32	35.81	35.06	35.08	12,536	+0.30(+0.86%)
Nov 12, 2025	34.54	34.93	34.54	34.78	16,261	+0.14(+0.40%)
Nov 11, 2025	34.06	34.71	34.05	34.64	10,561	+0.37(+1.08%)
Nov 10, 2025	33.85	34.28	33.48	34.27	29,404	+0.58(+1.72%)
Nov 07, 2025	33.90	33.90	33.10	33.69	15,324	-1.02(-2.94%)
Nov 06, 2025	35.62	35.62	34.42	34.71	34,402	-0.91(-2.55%)
Nov 05, 2025	36.50	36.80	35.57	35.62	32,905	+0.84(+2.42%)
Nov 04, 2025	34.89	35.49	34.76	34.78	16,863	-0.11(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.