Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.3374	0.3374	0.3374	0.3374	2,179	+0.02(+6.20%)
Jan 07, 2026				0.3177	0	+0.03(+10.66%)
Jan 02, 2026				0.2871	0	+0.00(+0.42%)
Dec 26, 2025				0.2859	0	+0.01(+2.11%)
Dec 24, 2025	0.2800	0.2800	0.2800	0.2800	1,460	-0.00(-0.21%)
Dec 23, 2025	0.2806	0.2806	0.2806	0.2806	2,020	-0.01(-1.89%)
Dec 19, 2025				0.2860	0	-0.01(-3.35%)
Dec 09, 2025				0.2959	0	-0.01(-3.99%)
Dec 08, 2025	0.3082	0.3082	0.3082	0.3082	211,925	+0.06(+23.33%)
Nov 26, 2025				0.2499	207,825	+0.00(+0.00%)
Nov 25, 2025	0.2499	0.2499	0.2499	0.2499	1,340	-0.00(-0.04%)
Nov 20, 2025				0.2500	0	-0.03(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.