Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	45.76	47.80	45.40	45.92	78,888	+0.61(+1.35%)
Feb 05, 2026	45.48	45.63	44.60	45.31	74,376	-0.46(-1.01%)
Feb 04, 2026	44.74	45.80	44.42	45.77	149,364	+1.15(+2.57%)
Feb 03, 2026	44.51	47.35	44.51	44.62	202,000	-0.35(-0.79%)
Feb 02, 2026	45.91	47.29	44.27	44.98	137,890	-2.37(-5.01%)
Jan 30, 2026	46.72	47.53	46.67	47.35	104,330	+0.32(+0.67%)
Jan 29, 2026	47.71	47.73	46.73	47.03	238,730	+0.05(+0.11%)
Jan 28, 2026	46.30	49.00	46.30	46.98	384,771	+0.68(+1.47%)
Jan 27, 2026	45.79	46.36	44.00	46.30	62,737	+0.73(+1.59%)
Jan 26, 2026	45.83	48.17	45.18	45.57	100,430	-0.07(-0.15%)
Jan 23, 2026	45.29	45.64	44.00	45.64	102,239	+1.00(+2.24%)
Jan 22, 2026	44.71	44.93	44.29	44.64	119,188	-0.05(-0.12%)
Jan 21, 2026	43.57	45.00	43.57	44.69	139,025	+1.19(+2.74%)
Jan 20, 2026	42.75	43.73	42.73	43.50	89,422	+1.16(+2.74%)
Jan 16, 2026	42.63	42.76	42.09	42.34	113,813	-0.19(-0.45%)
Jan 15, 2026	42.17	42.63	41.70	42.53	75,765	+0.53(+1.27%)
Jan 14, 2026	42.79	42.89	41.91	42.00	243,243	-0.58(-1.36%)
Jan 13, 2026	43.02	43.38	42.56	42.58	1,490,538	-0.33(-0.77%)
Jan 12, 2026	42.77	43.21	42.73	42.91	145,290	+0.09(+0.21%)
Jan 09, 2026	42.34	42.99	42.19	42.82	189,498	+0.57(+1.35%)
Jan 08, 2026	42.97	42.97	42.02	42.25	127,012	-0.25(-0.58%)
Jan 07, 2026	43.00	43.00	42.41	42.50	259,017	-0.38(-0.89%)
Jan 06, 2026	43.26	43.94	42.65	42.88	128,625	-0.77(-1.76%)
Jan 05, 2026	44.25	44.45	43.05	43.65	278,874	-0.99(-2.22%)
Jan 02, 2026	44.25	44.77	44.10	44.64	105,880	-0.33(-0.73%)
Dec 31, 2025	46.00	46.00	44.83	44.97	53,052	-0.26(-0.57%)
Dec 30, 2025	45.35	45.50	45.20	45.23	80,252	+0.29(+0.65%)
Dec 29, 2025	45.02	45.36	44.66	44.94	63,432	+0.36(+0.80%)
Dec 26, 2025	44.50	45.50	43.95	44.58	43,347	+0.08(+0.19%)
Dec 24, 2025	45.02	45.07	44.50	44.50	42,112	-0.45(-1.00%)
Dec 23, 2025	44.40	45.01	44.13	44.95	71,165	+1.01(+2.29%)
Dec 22, 2025	43.58	44.20	43.13	43.94	841,740	+0.53(+1.23%)
Dec 19, 2025	43.76	43.99	43.30	43.41	203,163	+0.07(+0.17%)
Dec 18, 2025	44.30	44.30	43.34	43.34	41,129	-0.52(-1.17%)
Dec 17, 2025	44.39	44.60	43.67	43.85	69,024	-0.51(-1.15%)
Dec 16, 2025	42.47	45.11	42.47	44.36	347,445	-1.14(-2.51%)
Dec 15, 2025	45.57	46.00	44.95	45.50	302,457	-0.48(-1.04%)
Dec 12, 2025	46.00	46.12	45.66	45.98	206,708	+0.13(+0.28%)
Dec 11, 2025	46.11	46.11	45.60	45.85	76,946	-0.26(-0.56%)
Dec 10, 2025	45.89	46.12	45.50	46.11	73,048	+0.21(+0.46%)
Dec 09, 2025	47.00	47.00	45.87	45.90	121,771	-1.05(-2.24%)
Dec 08, 2025	47.86	47.86	46.68	46.95	114,794	-0.41(-0.87%)
Dec 05, 2025	46.48	47.89	46.41	47.36	123,046	+1.48(+3.23%)
Dec 04, 2025	47.99	47.99	45.74	45.88	293,229	-0.33(-0.72%)
Dec 03, 2025	45.40	46.34	45.40	46.21	212,869	+0.98(+2.16%)
Dec 02, 2025	45.95	45.97	44.91	45.24	53,145	-0.73(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.