Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0260	0.0260	0.0260	0.0260	2,500	+0.00(+4.00%)
Jan 14, 2026				0.0250	0	-0.00(-3.85%)
Jan 13, 2026	0.0250	0.0260	0.0250	0.0260	21,000	+0.00(+4.00%)
Jan 12, 2026	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+19.05%)
Jan 09, 2026	0.0210	0.0217	0.0210	0.0210	11,326	-0.00(-16.00%)
Jan 08, 2026	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+5.04%)
Jan 06, 2026				0.0238	0	-0.00(-2.86%)
Jan 05, 2026	0.0245	0.0245	0.0245	0.0245	5,000	+0.00(+2.08%)
Jan 02, 2026	0.0194	0.0250	0.0194	0.0240	9,226	+0.00(+23.08%)
Dec 30, 2025				0.0195	0	+0.00(+0.00%)
Dec 23, 2025				0.0195	0	+0.00(+0.00%)
Dec 17, 2025				0.0195	0	+0.00(+0.00%)
Dec 16, 2025	0.0223	0.0250	0.0195	0.0195	60,000	+0.00(+0.00%)
Dec 15, 2025	0.0195	0.0195	0.0195	0.0195	10,000	+0.00(+4.84%)
Dec 10, 2025				0.0186	0	-0.00(-7.00%)
Dec 04, 2025				0.0200	0	+0.00(+0.00%)
Dec 01, 2025				0.0200	0	+0.00(+9.29%)
Nov 28, 2025	0.0185	0.0200	0.0183	0.0183	87,054	-0.00(-6.63%)
Nov 26, 2025	0.0196	0.0196	0.0196	0.0196	2,500	-0.00(-2.00%)
Nov 19, 2025				0.0200	0	+0.00(+0.00%)
Nov 18, 2025	0.0200	0.0250	0.0200	0.0200	37,632	+0.01(+194.12%)
Nov 06, 2025				0.0068	25	-0.04(-86.37%)
Nov 05, 2025	0.0200	0.0499	0.0200	0.0499	1,000	+0.03(+149.50%)
Nov 04, 2025	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+18.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.