Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1200	0.1300	0.1200	0.1300	5,050	+0.00(+0.00%)
Jan 15, 2026	0.1274	0.1300	0.1274	0.1300	2,230	+0.02(+18.18%)
Jan 14, 2026	0.1100	0.1300	0.1100	0.1100	7,030	+0.00(+0.00%)
Jan 13, 2026	0.1100	0.1138	0.1100	0.1100	20,830	-0.01(-8.33%)
Jan 12, 2026	0.1200	0.1200	0.1200	0.1200	35,065	+0.00(+0.00%)
Jan 09, 2026	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+9.09%)
Jan 08, 2026	0.1100	0.1100	0.1100	0.1100	27,700	+0.00(+0.00%)
Jan 07, 2026	0.1100	0.1100	0.1100	0.1100	2,550	-0.01(-8.33%)
Jan 05, 2026				0.1200	0	-0.01(-7.69%)
Jan 02, 2026	0.1100	0.1300	0.1100	0.1300	252,000	+0.00(+0.78%)
Dec 31, 2025	0.1290	0.1290	0.1290	0.1290	1,184	-0.00(-0.77%)
Dec 26, 2025				0.1300	50	+0.01(+8.33%)
Dec 24, 2025	0.1150	0.1200	0.1150	0.1200	45,003	+0.00(+0.00%)
Dec 23, 2025	0.1200	0.1200	0.1200	0.1200	100	+0.00(+1.10%)
Dec 22, 2025	0.1178	0.1187	0.1178	0.1187	10,060	+0.02(+24.95%)
Dec 18, 2025				0.0950	26,510	-0.01(-5.00%)
Dec 17, 2025	0.1000	0.1200	0.1000	0.1000	36,990	-0.02(-16.67%)
Dec 16, 2025	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Dec 12, 2025				0.1200	0	+0.00(+1.27%)
Dec 11, 2025	0.1200	0.1200	0.1000	0.1185	59,726	+0.02(+18.50%)
Dec 10, 2025	0.1200	0.1200	0.1000	0.1000	9,100	-0.01(-7.41%)
Dec 09, 2025	0.1080	0.1080	0.1080	0.1080	13,516	+0.00(+0.00%)
Dec 08, 2025	0.1000	0.1080	0.1000	0.1080	353,000	+0.00(+0.00%)
Dec 05, 2025	0.1080	0.1080	0.1000	0.1080	78,250	+0.00(+0.93%)
Dec 04, 2025	0.1070	0.1070	0.1060	0.1070	7,319	-0.00(-0.93%)
Dec 03, 2025	0.1080	0.1080	0.1050	0.1080	28,520	+0.01(+8.00%)
Dec 02, 2025	0.1000	0.1000	0.1000	0.1000	41,400	+0.00(+0.00%)
Dec 01, 2025	0.1000	0.1000	0.1000	0.1000	67,216	+0.00(+0.00%)
Nov 28, 2025	0.1000	0.1040	0.1000	0.1000	177,700	-0.01(-7.41%)
Nov 26, 2025	0.0990	0.1080	0.0720	0.1080	163,299	+0.04(+54.29%)
Nov 25, 2025	0.0700	0.0700	0.0700	0.0700	14,045	-0.02(-25.53%)
Nov 24, 2025	0.0940	0.0990	0.0940	0.0940	30,000	+0.00(+0.00%)
Nov 21, 2025	0.0872	0.0940	0.0801	0.0940	25,518	+0.00(+0.00%)
Nov 20, 2025	0.0940	0.0940	0.0940	0.0940	4,500	-0.00(-1.05%)
Nov 17, 2025				0.0950	9	+0.01(+7.95%)
Nov 14, 2025	0.0880	0.0880	0.0880	0.0880	49,900	+0.03(+45.45%)
Nov 10, 2025				0.0605	6,700	-0.01(-17.12%)
Nov 07, 2025	0.0710	0.0730	0.0710	0.0730	42,000	-0.03(-27.36%)
Nov 05, 2025				0.1005	0	+0.00(+0.00%)
Nov 04, 2025	0.0801	0.1005	0.0800	0.1005	82,830	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.