Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0006	0.0006	0.0005	0.0006	24,674,658	+0.00(+0.00%)
Jan 15, 2026	0.0006	0.0006	0.0006	0.0006	1,800,102	-0.00(-14.29%)
Jan 14, 2026	0.0007	0.0007	0.0007	0.0007	1,649	+0.00(+0.00%)
Jan 12, 2026				0.0007	144	+0.00(+0.00%)
Jan 09, 2026	0.0007	0.0007	0.0007	0.0007	200,001	+0.00(+0.00%)
Jan 07, 2026				0.0007	0	+0.00(+0.00%)
Jan 06, 2026	0.0006	0.0007	0.0005	0.0007	6,930,803	+0.00(+0.00%)
Jan 05, 2026	0.0009	0.0010	0.0006	0.0007	29,700,952	-0.00(-12.50%)
Dec 31, 2025				0.0008	0	+0.00(+0.00%)
Dec 30, 2025	0.0008	0.0009	0.0007	0.0008	1,141,091	+0.00(+0.00%)
Dec 29, 2025	0.0008	0.0008	0.0008	0.0008	1,300,040	-0.00(-11.11%)
Dec 23, 2025				0.0009	1	+0.00(+12.50%)
Dec 22, 2025	0.0010	0.0010	0.0007	0.0008	637,866	+0.00(+0.00%)
Dec 19, 2025	0.0008	0.0008	0.0008	0.0008	1,517,222	-0.00(-27.27%)
Dec 17, 2025				0.0011	0	+0.00(+10.00%)
Dec 16, 2025	0.0010	0.0010	0.0010	0.0010	1,009,999	+0.00(+0.00%)
Dec 15, 2025	0.0009	0.0011	0.0008	0.0010	3,930,742	+0.00(+11.11%)
Dec 12, 2025	0.0008	0.0009	0.0008	0.0009	3,833,167	+0.00(+28.57%)
Dec 11, 2025	0.0007	0.0008	0.0007	0.0007	735,384	-0.00(-12.50%)
Dec 10, 2025	0.0008	0.0008	0.0008	0.0008	100,800	+0.00(+0.00%)
Dec 09, 2025	0.0009	0.0010	0.0008	0.0008	10,487,536	-0.00(-20.00%)
Dec 08, 2025	0.0011	0.0012	0.0010	0.0010	7,881,767	+0.00(+0.00%)
Dec 05, 2025	0.0011	0.0011	0.0010	0.0010	2,238,895	+0.00(+0.00%)
Dec 04, 2025	0.0013	0.0013	0.0010	0.0010	15,029,524	-0.00(-23.08%)
Dec 03, 2025	0.0013	0.0014	0.0012	0.0013	1,243,596	+0.00(+8.33%)
Dec 02, 2025	0.0014	0.0014	0.0011	0.0012	4,249,166	-0.00(-14.29%)
Dec 01, 2025	0.0012	0.0016	0.0012	0.0014	3,959,539	+0.00(+7.69%)
Nov 28, 2025	0.0011	0.0014	0.0011	0.0013	5,077,000	+0.00(+18.18%)
Nov 26, 2025	0.0015	0.0016	0.0011	0.0011	5,052,235	-0.00(-26.67%)
Nov 25, 2025	0.0012	0.0019	0.0010	0.0015	65,033,080	+0.00(+50.00%)
Nov 24, 2025	0.0012	0.0012	0.0010	0.0010	1,157,058	+0.00(+0.00%)
Nov 21, 2025	0.0010	0.0010	0.0010	0.0010	20,001	-0.00(-9.09%)
Nov 20, 2025	0.0011	0.0011	0.0011	0.0011	20,000	+0.00(+0.00%)
Nov 17, 2025				0.0011	81	-0.00(-21.43%)
Nov 14, 2025	0.0012	0.0014	0.0012	0.0014	3,234,847	+0.00(+16.67%)
Nov 13, 2025	0.0013	0.0014	0.0011	0.0012	1,622,870	+0.00(+0.00%)
Nov 12, 2025	0.0014	0.0014	0.0011	0.0012	10,609,800	+0.00(+0.00%)
Nov 11, 2025	0.0016	0.0016	0.0012	0.0012	90,060	-0.00(-20.00%)
Nov 10, 2025	0.0018	0.0018	0.0014	0.0015	7,241,380	-0.00(-25.00%)
Nov 07, 2025	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+11.11%)
Nov 05, 2025				0.0018	0	+0.00(+5.88%)
Nov 04, 2025	0.0018	0.0019	0.0016	0.0017	9,662,537	-0.00(-10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.