Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.0153	0.0183	0.0150	0.0183	117,889	+0.00(+21.19%)
Dec 24, 2025	0.0169	0.0182	0.0140	0.0151	210,740	-0.00(-6.21%)
Dec 23, 2025	0.0161	0.0170	0.0151	0.0161	501,014	-0.00(-3.01%)
Dec 22, 2025	0.0174	0.0179	0.0159	0.0166	221,726	-0.00(-5.68%)
Dec 19, 2025	0.0176	0.0176	0.0160	0.0176	23,075	-0.00(-0.56%)
Dec 18, 2025	0.0178	0.0182	0.0160	0.0177	46,850	+0.00(+10.62%)
Dec 17, 2025	0.0174	0.0174	0.0160	0.0160	83,778	-0.00(-14.44%)
Dec 16, 2025	0.0189	0.0198	0.0186	0.0187	22,139	-0.00(-6.03%)
Dec 15, 2025	0.0204	0.0222	0.0175	0.0199	381,661	-0.00(-2.45%)
Dec 12, 2025	0.0204	0.0224	0.0195	0.0204	92,010	-0.00(-0.97%)
Dec 11, 2025	0.0179	0.0206	0.0160	0.0206	147,344	+0.00(+14.44%)
Dec 10, 2025	0.0200	0.0200	0.0180	0.0180	93,004	+0.00(+0.00%)
Dec 09, 2025	0.0174	0.0199	0.0174	0.0180	317,679	-0.00(-1.64%)
Dec 08, 2025	0.0185	0.0200	0.0160	0.0183	141,238	+0.00(+3.98%)
Dec 05, 2025	0.0187	0.0198	0.0176	0.0176	57,096	-0.00(-6.38%)
Dec 04, 2025	0.0187	0.0193	0.0185	0.0188	133,776	+0.00(+5.03%)
Dec 03, 2025	0.0179	0.0200	0.0179	0.0179	17,400	-0.00(-6.77%)
Dec 02, 2025	0.0200	0.0200	0.0149	0.0192	451,200	+0.00(+1.05%)
Dec 01, 2025	0.0205	0.0205	0.0173	0.0190	225,811	+0.00(+2.70%)
Nov 26, 2025				0.0185	5	+0.00(+3.93%)
Nov 25, 2025	0.0167	0.0185	0.0167	0.0178	533,268	-0.00(-0.56%)
Nov 24, 2025	0.0177	0.0189	0.0173	0.0179	21,966	+0.00(+1.13%)
Nov 21, 2025	0.0200	0.0206	0.0177	0.0177	467,491	-0.00(-6.84%)
Nov 20, 2025	0.0202	0.0210	0.0170	0.0190	1,080,756	-0.00(-10.80%)
Nov 19, 2025	0.0212	0.0221	0.0210	0.0213	118,780	+0.00(+1.43%)
Nov 18, 2025	0.0211	0.0233	0.0210	0.0210	67,647	-0.00(-10.26%)
Nov 17, 2025	0.0212	0.0234	0.0211	0.0234	51,680	-0.00(-0.43%)
Nov 14, 2025	0.0215	0.0235	0.0210	0.0235	151,283	+0.00(+5.38%)
Nov 13, 2025	0.0245	0.0245	0.0200	0.0223	53,060	-0.00(-8.98%)
Nov 12, 2025	0.0230	0.0247	0.0210	0.0245	155,400	+0.00(+16.67%)
Nov 11, 2025	0.0232	0.0255	0.0210	0.0210	95,836	-0.00(-13.58%)
Nov 10, 2025	0.0177	0.0243	0.0177	0.0243	226,386	+0.00(+14.08%)
Nov 07, 2025	0.0238	0.0240	0.0211	0.0213	80,404	-0.00(-10.88%)
Nov 06, 2025	0.0200	0.0243	0.0200	0.0239	99,850	-0.00(-1.65%)
Nov 05, 2025	0.0223	0.0243	0.0217	0.0243	119,222	+0.00(+0.00%)
Nov 04, 2025	0.0231	0.0243	0.0231	0.0243	31,300	+0.00(+8.97%)
Nov 03, 2025	0.0243	0.0243	0.0213	0.0223	86,598	+0.00(+0.45%)
Oct 31, 2025	0.0215	0.0222	0.0208	0.0222	181,378	+0.00(+0.91%)
Oct 30, 2025	0.0216	0.0228	0.0213	0.0220	42,407	+0.00(+4.27%)
Oct 29, 2025	0.0220	0.0220	0.0210	0.0211	181,251	-0.00(-4.09%)
Oct 28, 2025	0.0230	0.0230	0.0216	0.0220	595,532	-0.00(-8.33%)
Oct 27, 2025	0.0236	0.0240	0.0170	0.0240	30,550	+0.00(+9.09%)
Oct 24, 2025	0.0218	0.0269	0.0213	0.0220	168,889	-0.00(-5.58%)
Oct 23, 2025	0.0231	0.0246	0.0229	0.0233	162,348	-0.00(-3.32%)
Oct 22, 2025	0.0196	0.0246	0.0196	0.0241	635,470	+0.00(+0.42%)
Oct 21, 2025	0.0279	0.0279	0.0234	0.0240	367,528	-0.00(-6.25%)
Oct 20, 2025	0.0240	0.0279	0.0220	0.0256	123,266	+0.00(+4.07%)
Oct 17, 2025	0.0245	0.0276	0.0240	0.0246	185,636	-0.00(-0.81%)
Oct 16, 2025	0.0249	0.0250	0.0240	0.0248	243,235	-0.00(-0.80%)
Oct 15, 2025	0.0249	0.0250	0.0242	0.0250	31,342	-0.00(-1.19%)
Oct 14, 2025	0.0260	0.0260	0.0220	0.0253	290,372	-0.00(-0.78%)
Oct 13, 2025	0.0230	0.0255	0.0220	0.0255	106,804	+0.00(+10.87%)
Oct 10, 2025	0.0256	0.0259	0.0207	0.0230	1,589,314	-0.00(-11.20%)
Oct 09, 2025	0.0259	0.0259	0.0257	0.0259	27,660	+0.00(+2.78%)
Oct 08, 2025	0.0260	0.0260	0.0237	0.0252	480,252	-0.00(-1.56%)
Oct 07, 2025	0.0280	0.0301	0.0250	0.0256	367,064	-0.00(-8.57%)
Oct 06, 2025	0.0268	0.0280	0.0250	0.0280	212,850	+0.00(+7.69%)
Oct 03, 2025	0.0265	0.0280	0.0250	0.0260	118,253	-0.00(-4.76%)
Oct 02, 2025	0.0280	0.0280	0.0265	0.0273	37,372	+0.00(+9.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.