Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	47.45	49.00	47.45	49.00	10,012	+1.55(+3.27%)
Jan 14, 2026	47.45	47.46	47.45	47.45	6,401	+0.48(+1.02%)
Jan 13, 2026	46.97	46.97	46.97	46.97	501	-0.73(-1.53%)
Jan 09, 2026				47.70	0	+0.05(+0.10%)
Jan 08, 2026	47.49	47.75	46.99	47.65	4,050	+0.89(+1.90%)
Jan 07, 2026	46.50	46.77	46.06	46.76	2,700	+0.18(+0.39%)
Jan 02, 2026				46.58	0	-0.42(-0.89%)
Dec 29, 2025				47.00	19	-0.75(-1.57%)
Dec 26, 2025	48.00	48.00	47.75	47.75	516	-1.00(-2.05%)
Dec 23, 2025				48.75	0	-0.49(-1.00%)
Dec 19, 2025				49.24	0	+0.00(+0.00%)
Dec 16, 2025				49.24	0	-0.76(-1.52%)
Dec 12, 2025				50.00	0	+1.85(+3.84%)
Dec 10, 2025				48.15	0	+0.15(+0.31%)
Dec 05, 2025				48.00	0	+0.00(+0.00%)
Dec 03, 2025				48.00	0	+1.90(+4.12%)
Dec 02, 2025	46.10	46.10	46.10	46.10	110	+0.10(+0.22%)
Nov 25, 2025				46.00	189	+1.37(+3.07%)
Nov 24, 2025	44.33	44.63	44.33	44.63	3,573	+1.84(+4.30%)
Nov 18, 2025				42.79	264	+0.23(+0.54%)
Nov 17, 2025	42.82	42.82	42.56	42.56	2,200	-0.01(-0.02%)
Nov 13, 2025				42.57	0	-1.43(-3.25%)
Nov 11, 2025				44.00	0	+0.25(+0.57%)
Nov 10, 2025	42.66	43.90	42.01	43.75	7,310	+1.19(+2.80%)
Nov 05, 2025				42.56	0	+0.56(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.