Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	14.16	14.20	13.85	14.17	22,502	+0.48(+3.54%)
Jan 08, 2026	13.60	13.70	13.60	13.69	14,248	-0.00(-0.03%)
Jan 07, 2026	13.69	13.70	13.65	13.69	12,060	+0.04(+0.29%)
Jan 06, 2026	13.50	13.69	13.26	13.65	20,584	+0.21(+1.56%)
Jan 05, 2026	13.40	13.46	13.33	13.44	29,496	+0.49(+3.78%)
Jan 02, 2026	13.11	13.11	12.94	12.95	23,292	-0.02(-0.15%)
Dec 31, 2025	12.51	13.01	12.51	12.97	23,939	-0.04(-0.31%)
Dec 30, 2025	13.08	13.09	13.01	13.01	23,939	-0.05(-0.38%)
Dec 29, 2025	13.07	13.07	13.00	13.06	39,675	+0.02(+0.15%)
Dec 26, 2025	13.02	13.04	12.57	13.04	9,710	-0.13(-0.96%)
Dec 24, 2025	13.14	13.17	12.70	13.17	8,102	-0.11(-0.85%)
Dec 23, 2025	13.25	13.29	13.25	13.28	22,053	+0.27(+2.08%)
Dec 22, 2025	12.98	13.02	12.96	13.01	19,423	+0.00(+0.04%)
Dec 19, 2025	12.99	13.04	12.99	13.01	20,552	-0.01(-0.12%)
Dec 18, 2025	13.05	13.06	12.99	13.02	51,283	-0.02(-0.17%)
Dec 17, 2025	13.12	13.13	13.02	13.04	14,685	-0.21(-1.57%)
Dec 16, 2025	13.28	13.30	13.23	13.25	101,004	-0.20(-1.49%)
Dec 15, 2025	13.50	13.50	13.30	13.45	30,499	+0.15(+1.13%)
Dec 12, 2025	13.30	13.31	13.24	13.30	17,414	+0.48(+3.78%)
Dec 11, 2025	12.79	12.83	12.75	12.82	18,586	+0.09(+0.68%)
Dec 10, 2025	12.60	12.78	12.60	12.73	21,213	+0.10(+0.79%)
Dec 09, 2025	12.65	12.65	12.19	12.63	25,635	+0.10(+0.76%)
Dec 08, 2025	12.20	12.56	12.20	12.54	21,010	-0.03(-0.20%)
Dec 05, 2025	12.56	12.60	12.51	12.56	19,236	-0.26(-2.03%)
Dec 04, 2025	12.81	13.12	12.77	12.82	12,780	+0.02(+0.12%)
Dec 03, 2025	12.80	12.82	12.78	12.80	6,690	-0.28(-2.10%)
Dec 02, 2025	12.86	13.08	12.80	13.08	78,023	+0.13(+1.00%)
Dec 01, 2025	13.17	13.41	12.90	12.95	34,502	-0.01(-0.08%)
Nov 28, 2025	13.20	13.42	12.95	12.96	3,724	-0.03(-0.23%)
Nov 26, 2025	12.44	13.45	12.44	12.99	11,987	+0.24(+1.88%)
Nov 25, 2025	12.70	12.78	12.68	12.75	28,131	-0.27(-2.07%)
Nov 24, 2025	13.65	13.65	12.96	13.02	27,027	-0.01(-0.04%)
Nov 21, 2025	12.90	13.05	12.87	13.03	57,924	+0.55(+4.45%)
Nov 20, 2025	12.41	12.75	12.25	12.47	23,673	-0.15(-1.19%)
Nov 19, 2025	12.60	12.80	12.57	12.62	21,700	+0.05(+0.40%)
Nov 18, 2025	12.58	12.61	12.54	12.57	10,247	-0.30(-2.37%)
Nov 17, 2025	12.98	13.00	12.86	12.88	16,861	-0.57(-4.28%)
Nov 14, 2025	12.52	13.48	12.52	13.45	17,130	+1.39(+11.53%)
Nov 13, 2025	12.00	12.20	12.00	12.06	22,845	-0.22(-1.79%)
Nov 12, 2025	12.30	12.42	12.08	12.28	80,947	-0.05(-0.41%)
Nov 11, 2025	12.26	12.46	12.04	12.33	22,114	+0.07(+0.57%)
Nov 10, 2025	12.16	12.26	12.14	12.26	62,952	+0.12(+0.99%)
Nov 07, 2025	12.06	12.14	12.02	12.14	33,138	+0.21(+1.76%)
Nov 06, 2025	12.18	12.19	11.92	11.93	31,849	-0.17(-1.40%)
Nov 05, 2025	11.96	12.10	11.84	12.10	17,349	-0.09(-0.74%)
Nov 04, 2025	12.38	12.38	12.15	12.19	24,064	-0.22(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.