Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	6.490	6.490	6.490	6.490	1,000	-0.65(-9.10%)
Feb 26, 2026				7.140	0	+0.48(+7.21%)
Feb 25, 2026	6.660	6.660	6.660	6.660	1,000	+0.59(+9.72%)
Feb 24, 2026	6.070	6.070	6.070	6.070	650	-0.23(-3.64%)
Feb 23, 2026	6.299	6.878	6.299	6.299	740	-0.29(-4.42%)
Feb 18, 2026				6.590	0	+0.08(+1.23%)
Feb 17, 2026	6.510	6.510	6.510	6.510	1,094	+0.04(+0.70%)
Feb 12, 2026				6.465	0	+0.21(+3.27%)
Feb 11, 2026	6.260	6.260	6.260	6.260	250	-0.42(-6.29%)
Feb 10, 2026	6.680	6.680	6.680	6.680	25,000	-0.01(-0.15%)
Feb 09, 2026	6.690	6.690	6.690	6.690	500	+0.38(+6.02%)
Feb 06, 2026	6.310	6.815	6.310	6.310	5,000	-0.40(-5.96%)
Feb 05, 2026	6.710	6.710	6.710	6.710	500	+0.15(+2.29%)
Feb 04, 2026	6.560	6.560	6.560	6.560	150	-0.10(-1.50%)
Jan 29, 2026				6.660	0	+0.14(+2.15%)
Jan 22, 2026				6.520	0	+0.39(+6.36%)
Jan 21, 2026	6.130	6.130	6.130	6.130	500	+0.16(+2.68%)
Jan 20, 2026	5.970	5.970	5.970	5.970	719	-0.14(-2.23%)
Jan 14, 2026				6.106	2,000	-0.30(-4.74%)
Jan 13, 2026	6.410	6.410	6.410	6.410	693	-0.02(-0.31%)
Jan 09, 2026				6.430	0	+0.17(+2.64%)
Jan 07, 2026				6.265	2	-0.28(-4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.