Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	6.250	6.250	6.250	6.250	335	-0.03(-0.44%)
Dec 09, 2025	6.278	6.570	6.278	6.278	1,151	-0.50(-7.34%)
Dec 04, 2025				6.775	0	+0.40(+6.19%)
Dec 03, 2025	6.775	6.775	6.380	6.380	750	-0.51(-7.40%)
Dec 02, 2025	6.890	6.890	6.890	6.890	333	+0.18(+2.68%)
Dec 01, 2025	6.710	6.710	6.710	6.710	1,006	-0.27(-3.82%)
Nov 25, 2025				6.977	0	+0.09(+1.26%)
Nov 19, 2025				6.890	0	+0.28(+4.24%)
Nov 17, 2025				6.610	0	+0.06(+0.92%)
Nov 04, 2025				6.550	88	+0.01(+0.10%)
Nov 03, 2025	6.942	6.942	6.543	6.543	2,000	+0.28(+4.53%)
Oct 31, 2025	6.720	6.720	6.260	6.260	3,710	-0.08(-1.31%)
Oct 30, 2025	6.947	6.947	6.343	6.343	480	-0.47(-6.86%)
Oct 29, 2025	6.810	6.810	6.810	6.810	1,000	-0.14(-2.01%)
Oct 27, 2025				6.950	0	+0.42(+6.40%)
Oct 23, 2025				6.532	0	-0.46(-6.55%)
Oct 20, 2025				6.990	1	+0.50(+7.70%)
Oct 17, 2025	6.490	6.490	6.490	6.490	100	-0.33(-4.84%)
Oct 16, 2025	6.905	6.905	6.650	6.820	2,825	+0.17(+2.56%)
Oct 15, 2025	6.650	6.650	6.650	6.650	900	+0.10(+1.54%)
Oct 14, 2025	6.510	6.549	6.500	6.549	4,800	+0.01(+0.14%)
Oct 13, 2025	6.540	6.540	6.540	6.540	137	+0.23(+3.65%)
Oct 09, 2025				6.310	0	+0.15(+2.50%)
Oct 06, 2025				6.156	0	-0.44(-6.73%)
Oct 02, 2025				6.600	0	-0.23(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.